Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
BGX Black Gold Exploration Corp (BGX)
BGX Black Gold Exploration Corp (BGX) Historical

BGX BGX Black Gold Exploration Corp

6.40

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Jul 15 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Jul 12 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Jul 11 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Jul 10 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
Jul 09 2024	6.40	0.40	6.67%	6.40	6.40	6.40	143
Jul 08 2024	6.00	0.05	0.84%	6.00	6.00	6.00	123
Jul 05 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 04 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 03 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jul 02 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jun 28 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Jun 27 2024	5.95	-0.05	-0.83%	5.95	5.95	5.95	100
Jun 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Jun 25 2024	6.00	0.00	0.00%	6.00	6.00	6.00	600
Jun 24 2024	6.00	0.75	14.29%	6.00	6.00	6.00	200
Jun 21 2024	5.25	0.50	10.53%	5.10	5.25	5.10	200
Jun 20 2024	4.75	0.74	18.45%	4.75	4.75	4.75	100
Jun 19 2024	4.01	0.00	0.00%	4.01	4.01	4.01	0
Jun 18 2024	4.01	0.00	0.00%	4.01	4.01	4.01	0
Jun 17 2024	4.01	0.00	0.00%	4.01	4.01	4.01	0
Jun 14 2024	4.01	-2.34	-36.85%	4.01	4.01	4.01	100
Jun 13 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Jun 12 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Jun 11 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Jun 10 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
Jun 07 2024	6.35	0.40	6.72%	6.35	6.35	6.35	100
Jun 06 2024	5.95	-0.10	-1.65%	5.95	5.95	5.85	400
Jun 05 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Jun 04 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
Jun 03 2024	6.05	0.00	0.00%	6.05	6.05	6.05	100
May 31 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0
May 30 2024	6.05	-0.30	-4.72%	6.05	6.05	6.05	200
May 29 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 28 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 27 2024	6.35	0.00	0.00%	6.35	6.35	6.35	100
May 24 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0
May 23 2024	6.35	0.00	0.00%	6.35	6.35	6.35	100
May 22 2024	6.35	0.05	0.79%	6.35	6.35	6.35	100
May 21 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
May 17 2024	6.30	0.10	1.61%	6.25	6.30	6.25	200
May 16 2024	6.20	0.20	3.33%	6.15	6.20	6.15	200
May 15 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 14 2024	6.00	-0.20	-3.23%	6.00	6.00	6.00	100
May 13 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
May 10 2024	6.20	0.15	2.48%	6.00	6.20	6.00	200
May 09 2024	6.05	0.05	0.83%	6.05	6.05	6.05	119
May 08 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 07 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
May 06 2024	6.00	0.15	2.56%	6.00	6.00	6.00	100
May 03 2024	5.85	-0.15	-2.50%	6.00	6.05	5.85	316
May 02 2024	6.00	2.00	50.00%	5.85	6.05	5.50	420
May 01 2024	4.00	-2.76	-40.83%	4.00	4.00	4.00	531
Apr 30 2024	6.76	0.26	4.00%	6.76	6.76	6.76	100
Apr 29 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0
Apr 26 2024	6.50	-0.05	-0.76%	6.50	6.50	6.50	100
Apr 25 2024	6.55	0.00	0.00%	6.55	6.55	6.55	0
Apr 24 2024	6.55	-0.21	-3.11%	6.55	6.55	6.55	175
Apr 23 2024	6.76	0.01	0.15%	6.76	6.76	6.76	100
Apr 22 2024	6.75	0.10	1.50%	6.75	6.75	6.75	133
Apr 19 2024	6.65	0.00	0.00%	6.65	6.65	6.65	100
Apr 18 2024	6.65	0.00	0.00%	6.65	6.65	6.65	201

BGX Black Gold Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions