We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0075 | 0.0075 | 0.005 | 17108 | 0.00506225 | CS |
4 | 0.0025 | 50 | 0.005 | 0.01 | 0.005 | 52447 | 0.00512425 | CS |
12 | -0.0025 | -25 | 0.01 | 0.01 | 0.005 | 63622 | 0.00514561 | CS |
26 | -0.0125 | -62.5 | 0.02 | 0.02 | 0.005 | 64229 | 0.0076748 | CS |
52 | -0.0075 | -50 | 0.015 | 0.05 | 0.005 | 155518 | 0.01963524 | CS |
156 | -0.0075 | -50 | 0.015 | 0.05 | 0.005 | 155518 | 0.01963524 | CS |
260 | -0.0075 | -50 | 0.015 | 0.05 | 0.005 | 155518 | 0.01963524 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.0075 | 0.005 | 506000 |
1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10010 |
1734732300 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.0075 | 0.005 | 73400 |
1734645900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1734559500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 130 |
1734473100 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 2000 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80096 |
1734127500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5774 |
1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 65000 |
1733954700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25000 |
1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14032 |
1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85000 |
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1066 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130017 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18500 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59000 |
1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 411910 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45000 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12500 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 685166 |
1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1288 |
1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120666 |
1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8700 |
1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 451001 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 303781 |
1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25 |
1731362700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30000 |
1731103500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 58100 |
1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55000 |
1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18785 |
1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730408700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 7513 |
1730322300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
1730235900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 24000 |
1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 177400 |
1729890300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 31320 |
1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729026300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21500 |
1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1666 |
1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1727903100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 450000 |
1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
1727730300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 342999 |
1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727384700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1094248 |
1727298300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions