Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 8027 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 33273 | 0.00500751 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 49778 | 0.00634364 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 62161 | 0.00596949 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.025 | 0.005 | 71178 | 0.0110091 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 135626 | 0.01850579 | CS |
| 260 | -0.01 | -66.6666666667 | 0.015 | 0.05 | 0.005 | 135626 | 0.01850579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1743023100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1742850300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39000 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34333 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 217000 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70145 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2466 |
| 1741813500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 72854 |
| 1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 236 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151000 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1741039500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2300 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20024 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23200 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 349577 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50600 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33525 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86000 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 63873 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21667 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 225000 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10300 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50011 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 13000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2100 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 41143 |
| 1735941900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 21300 |
| 1735855500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 669133 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54001 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
