We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.05 | 457874 | 0.0586904 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.05 | 457874 | 0.0586904 | CS |
| 12 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.05 | 142175 | 0.06786293 | CS |
| 26 | 0.01 | 22.2222222222 | 0.045 | 0.1 | 0.04 | 156924 | 0.07469125 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.1 | 0.01 | 256991 | 0.04045307 | CS |
| 156 | -0.175 | -76.0869565217 | 0.23 | 0.65 | 0.01 | 193476 | 0.17362714 | CS |
| 260 | -0.345 | -86.25 | 0.4 | 0.78 | 0.01 | 254028 | 0.26057328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336700 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 196500 |
| 1721250300 | 0.05 | -0.015 | -23.08 | 0.06 | 0.065 | 0.05 | 385200 |
| 1721163900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 530547 |
| 1721077500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720818300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720731900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720645500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720559100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720472700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720213500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720127100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720040700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719954300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719608700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719522300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719435900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719263100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719003900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718917500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718831100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718744700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717448700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717189500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717103100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717016700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716584700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716325500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715807100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 193546 |
| 1715720700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 79700 |
| 1715634300 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 41170 |
| 1715375100 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 96600 |
| 1715288700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1500 |
| 1715202300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6400 |
| 1715115900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 24530 |
| 1715029500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 470883 |
| 1714770300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 52098 |
| 1714683900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 28000 |
| 1714597500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 129100 |
| 1714511100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31900 |
| 1714424700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 151900 |
| 1714165500 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 188903 |
| 1714079100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40 |
| 1713906300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713819900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 28000 |
| 1713560700 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 151497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
