We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.055 | 1000115 | 0.06154978 | CS |
| 4 | 0 | 0 | 0.06 | 0.07 | 0.05 | 627788 | 0.06056944 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.08 | 0.045 | 456779 | 0.0636842 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.04 | 312792 | 0.06193145 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.1 | 0.04 | 208312 | 0.06497807 | CS |
| 156 | -0.15 | -71.4285714286 | 0.21 | 0.27 | 0.01 | 171246 | 0.08023467 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.78 | 0.01 | 240421 | 0.23061428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1828740 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1060750 |
| 1735682700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 522198 |
| 1735596300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 588773 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 559385 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 353350 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 298000 |
| 1734732300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 715500 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 1244613 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.0525 | 653614 |
| 1734473100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 942567 |
| 1734386700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 524347 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 224000 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 177740 |
| 1733954700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 324390 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.0525 | 254519 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 399910 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 680054 |
| 1733436300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 180500 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 436000 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 375580 |
| 1733177100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 395400 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 416647 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25361 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 511900 |
| 1732658700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 896987 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 49200 |
| 1732313100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 520261 |
| 1732226700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 187668 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 482830 |
| 1732053900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 55000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 107193 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 141503 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 734941 |
| 1731535500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 950046 |
| 1731449100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 206625 |
| 1731362700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 153700 |
| 1731103500 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 486058 |
| 1731017100 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 533642 |
| 1730930700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 102000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 374212 |
| 1730757900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 78600 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.0675 | 0.075 | 0.065 | 229258 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 640633 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 712362 |
| 1730235900 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 303100 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 218785 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 425170 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 591774 |
| 1729717500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 440670 |
| 1729631100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1479792 |
| 1729544700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 61385 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 217405 |
| 1729199100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.0475 | 291000 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 211000 |
| 1728680700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 340000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 239861 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 169038 |
| 1728421500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 332754 |
| 1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 141000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
