Britannia Life Sciences Stock Quote BLAB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Britannia Life Sciences Inc (BLAB) Quote

Britannia Life Sciences Inc (BLAB)

0.07

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.065

Ask

0.075

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.10

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

92,391

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.075	0.07	3809	0.07175112	CS
4	0.01	16.6666666667	0.06	0.08	0.05	107148	0.06453736	CS
12	-0.01	-12.5	0.08	0.095	0.05	92391	0.07324339	CS
26	0.01	16.6666666667	0.06	0.1	0.03	53014	0.07053945	CS
52	0	0	0.07	0.1	0.03	33326	0.06846694	CS
156	-0.125	-64.1025641026	0.195	0.195	0.03	57183	0.08439579	CS
260	-0.19	-73.0769230769	0.26	0.26	0.03	68815	0.11391442	CS

BLAB - Frequently Asked Questions (FAQ)

What is the current Britannia Life Sciences share price?

The current share price of Britannia Life Sciences is $ 0.07

What is the 1 year trading range for Britannia Life Sciences share price?

Britannia Life Sciences has traded in the range of $ 0.03 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLDTorrent Gold Inc	$ 0.095 (171.43%)	5k
TMEDEGF Theramed Health Corp	$ 0.13 (100.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	50k
CSSCascada Silver Corp	$ 0.01 (100.00%)	2k
AGCAvanti Gold Corp	$ 0.04 (100.00%)	994.14k
CDVACordovaCann Corp	$ 0.095 (-58.70%)	2.71k
PDFIProphecy DeFi Inc	$ 0.005 (-50.00%)	57k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	3.58k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	5k
XTRXAdastra Holdings Ltd	$ 0.29 (-38.95%)	500
RVVRevive Therapeutics Ltd	$ 0.015 (50.00%)	2.9M
NFLDExploits Discovery Corp	$ 0.035 (0.00%)	2.44M
QIMCQuebec Innovative Materials Corp	$ 0.245 (8.89%)	2.09M
RIPPDigital Commodities Capital Corp	$ 0.05 (-9.09%)	1.69M
SOLSOL Global Investments Corp	$ 0.105 (-12.50%)	1.68M

ernie44

ernie44 2 years ago

BORRRRRINNNNNGGGGG

MKS420

MKS420 2 years ago

Waiting for 0.05 if possible 0.04 !

ernie44

ernie44 2 years ago

high volume at the low

ernie44

ernie44 2 years ago

ernie44

ernie44 2 years ago

BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
........................................................................

------------------

ernie44

ernie44 2 years ago

LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest

ernie44

ernie44 2 years ago

STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC

WeedWarrior

WeedWarrior 7 years ago

RLSC Acquiring Life Bloom Organics & Cultivate Kind Rise Life Science @RISELifeScience to Acquire Life Bloom Organics & Cultivate Kind https://t.co/loPItO40H9$RLSC $RLSC.C $MCUIF #CannabisProducts #CannabisMarket #CannabisIndustry #LegalCannabis #LegalMarijuana #LegalWeed #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) June 9, 2018

WeedWarrior

WeedWarrior 7 years ago

Senate Approves Cannabis Bill C-45 3rd Reading Vote result on third reading of Bill #C45, as amended: Yeas: 56 Nays: 30 Abstentions: 1 https://t.co/wp8fYQUZ1V #SenCA #cdnpoli #Cannabis pic.twitter.com/NZ9Xya2bGV— Senate of Canada (@SenateCA) June 8, 2018

WeedWarrior

WeedWarrior 7 years ago

Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html

WeedWarrior

WeedWarrior 7 years ago

These Stats on Cannabis Sales Will Shock You!!! These Stats on Cannabis Sales Will Shock You!!! https://t.co/kUmBkwqODw

💰Invested 1-6 $CBW $MDM $CALI $AHG $RLSC $NINE
💰Free 1-2 $GLH $LIB#ACMPR #USCannabis #LegalCannabis #CannabisIndustry #LegalMarijuana #CannabisNews #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) May 21, 2018

WeedWarrior

WeedWarrior 7 years ago

US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R

WeedWarrior

WeedWarrior 7 years ago

Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ

WeedWarrior

WeedWarrior 7 years ago

US Weed Industry Bolstered by Supreme Court's Gambling Rule US Cannabis Industry Bolstered by Supreme Court's Gambling Ruling ➸ https://t.co/bHtP4AirAf$MDM $CALI $AHG $RLSC $GLH #CannabisNews #MarijuanaNews #LegalCannabis #LegalMarijuana #LegalWeed #LegalPot #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks #CannabisIndustry— Weed Warrior 🇨🇦 (@Weed__Warrior) May 15, 2018

WeedWarrior

WeedWarrior 7 years ago

Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?

WeedWarrior

WeedWarrior 7 years ago

RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704

WeedWarrior

WeedWarrior 7 years ago

RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf

WeedWarrior

WeedWarrior 7 years ago

Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN

Britannia Life Sciences

Bang & Olufsen AS

Ynvisible Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions