ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

25.95
0.00
(0.00%)
Closed January 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.95
Bid
25.62
Ask
25.69
Volume
30
0.00 Day's Range 0.00
18.54 52 Week Range 29.10
Previous Close
25.95
Open
-
Last Trade
30
@
25.85
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

BLCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.0015105740226.4826.4825.956325.95CS
4-2.46-8.6589229144728.4129.125.9513626.90906223CS
120.351.367187525.629.125.614527.79974302CS
265.4126.338851022420.5429.119.9813125.42419477CS
523.5615.899955337222.3929.118.5413923.00778712CS
1563.4415.282096845822.5129.116.0418122.40680097CS
2603.4415.282096845822.5129.116.0418122.40680097CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 25.95
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.54 to $ 29.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 2 minutes ago
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 3 minutes ago
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 3 minutes ago
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 4 minutes ago
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
Partnership Agreement with Big Pharma
RNAZ
EpicNavigator33 EpicNavigator33 5 minutes ago
Gonna have real bloody hands I guess when it jumps up into the nickels and dimes range
HMBL
jtaylor042 jtaylor042 5 minutes ago
Intriguing! Please tell us all about the ill gotten gains via CDMO's-I've never heard these allegations before. Yes sir, first time for me.

I bet no one here has ever heard this tale either. Go on.

(If you have new material, give a it go.)
CDMO
govprs govprs 5 minutes ago
Wow. Not familiar with the other mess but are you saying this is all lie and the science for bixt is no good? Is that why we had a meltdown on Friday 

I know the other poster is a pumper and didn't buy any shares Friday like he said 
BIXT
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
HyGro, you make good points. My hope is after UK approval they will next apply for and get EU approval and will one day actually make some $
NWBO
jcromeenes jcromeenes 7 minutes ago
I've held since 2014. Added as well. Feels like this time is different. It's coming!!!!
FNMA
Mr. Dragon Mr. Dragon 8 minutes ago
Gee....I wonder who wrote this story about global Dennis?


Chairman & CEO, a visionary entrepreneur with a remarkable career spanning international ventures. From founding Sulu Electric Power and Light Corp in the Philippines, focusing on large-scale solar energy solutions, to
DPLS
ali g ali g 8 minutes ago
Ali no understanding bruvs 
Landwehr Landwehr 8 minutes ago
The latest tweet is now over 11.6k
KRTL
Viking61 Viking61 9 minutes ago
Commons would be significantly higher than they are now even with everything thrown at them.
FNMA
nyt nyt 10 minutes ago
It's funny/sad how this self proclaimed multi billion dollar leader of the industry stock, goes up a small fraction of a penny and some right away think they're in stock heaven and the ship about to come in and all is best ever for vplm. All it's gonna do is fall like a rock, same as always and if a
VPLM
jimr1717 jimr1717 12 minutes ago
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 13 minutes ago
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 13 minutes ago
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 16 minutes ago
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 22 minutes ago
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 22 minutes ago
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 22 minutes ago
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ

Your Recent History

Delayed Upgrade Clock