We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 20 | 0.5 | 0.65 | 0.46 | 32058 | 0.5340281 | CS |
4 | 0.12 | 25 | 0.48 | 0.65 | 0.42 | 44504 | 0.48574806 | CS |
12 | 0.32 | 114.285714286 | 0.28 | 0.88 | 0.25 | 166799 | 0.59189292 | CS |
26 | 0.38 | 172.727272727 | 0.22 | 0.88 | 0.185 | 102230 | 0.50036557 | CS |
52 | 0.33 | 122.222222222 | 0.27 | 0.88 | 0.16 | 73342 | 0.41944603 | CS |
156 | -0.58 | -49.1525423729 | 1.18 | 1.18 | 0.16 | 54788 | 0.50879698 | CS |
260 | -0.52 | -46.4285714286 | 1.12 | 2.49 | 0.16 | 101789 | 0.85052928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720818300 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.5699999 | 15270 |
1720731900 | 0.55 | 0.04 | 7.84 | 0.52 | 0.65 | 0.52 | 111009 |
1720645500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 6788 |
1720559100 | 0.5 | 0 | 0.00 | 0.495 | 0.51 | 0.49 | 18987 |
1720472700 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 7105 |
1720213500 | 0.49 | 0.015 | 3.16 | 0.5 | 0.51 | 0.46 | 16400 |
1720127100 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.47 | 18182 |
1720040700 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.48 | 13594 |
1719954300 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 8766 |
1719608700 | 0.46 | 0 | 0.00 | 0.455 | 0.475 | 0.455 | 14829 |
1719522300 | 0.46 | -0.005 | -1.08 | 0.5 | 0.51 | 0.46 | 28274 |
1719435900 | 0.465 | 0.04 | 9.41 | 0.485 | 0.5 | 0.43 | 43927 |
1719349500 | 0.425 | -0.045 | -9.57 | 0.44 | 0.44 | 0.42 | 115733 |
1719263100 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.46 | 36486 |
1719003900 | 0.46 | -0.03 | -6.12 | 0.53 | 0.53 | 0.46 | 118677 |
1718917500 | 0.49 | -0.05 | -9.26 | 0.53 | 0.55 | 0.49 | 107558 |
1718831100 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.5 | 61620 |
1718744700 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.48 | 42753 |
1718658300 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.48 | 26728 |
1718399100 | 0.49 | 0 | 0.00 | 0.48 | 0.51 | 0.46 | 48165 |
1718312700 | 0.49 | -0.005 | -1.01 | 0.53 | 0.53 | 0.48 | 46130 |
1718226300 | 0.495 | -0.085 | -14.66 | 0.55 | 0.59 | 0.49 | 135192 |
1718139900 | 0.58 | -0.02 | -3.33 | 0.61 | 0.62 | 0.55 | 84944 |
1718053440 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 84314 |
1717794300 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.63 | 19590 |
1717707900 | 0.65 | -0.01 | -1.52 | 0.7 | 0.71 | 0.64 | 200059 |
1717621500 | 0.66 | 0.03 | 4.76 | 0.62 | 0.68 | 0.62 | 90459 |
1717535100 | 0.63 | -0.085 | -11.89 | 0.72 | 0.72 | 0.62 | 224666 |
1717448700 | 0.715 | -0.045 | -5.92 | 0.75 | 0.76 | 0.6899999 | 147052 |
1717189500 | 0.76 | -0.04 | -5.00 | 0.79 | 0.81 | 0.75 | 124690 |
1717103100 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.78 | 140717 |
1717016700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.78 | 10128 |
1716930300 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.75 | 186547 |
1716843900 | 0.73 | -0.04 | -5.19 | 0.8 | 0.8 | 0.72 | 82464 |
1716584700 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.71 | 95225 |
1716498300 | 0.73 | 0.01 | 1.39 | 0.7 | 0.73 | 0.6899999 | 34308 |
1716411900 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 107726 |
1716325500 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.75 | 0.71 | 128802 |
1715979900 | 0.6899999 | -0.12 | -14.81 | 0.83 | 0.87 | 0.68 | 877949 |
1715893500 | 0.81 | 0.18 | 28.57 | 0.6899999 | 0.88 | 0.68 | 1644861 |
1715807100 | 0.63 | 0.03 | 5.00 | 0.63 | 0.67 | 0.62 | 247833 |
1715720700 | 0.6 | 0.05 | 9.09 | 0.6 | 0.62 | 0.58 | 246730 |
1715634300 | 0.55 | 0.04 | 7.84 | 0.52 | 0.55 | 0.5 | 135392 |
1715375100 | 0.51 | 0.04 | 8.51 | 0.465 | 0.52 | 0.465 | 35503 |
1715288700 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.45 | 79440 |
1715202300 | 0.46 | 0 | 0.00 | 0.465 | 0.48 | 0.46 | 79074 |
1715115900 | 0.46 | 0.015 | 3.37 | 0.495 | 0.495 | 0.445 | 72314 |
1715029500 | 0.445 | -0.02 | -4.30 | 0.495 | 0.495 | 0.44 | 53339 |
1714770300 | 0.465 | -0.015 | -3.13 | 0.495 | 0.5 | 0.45 | 77709 |
1714683900 | 0.48 | 0.03 | 6.67 | 0.475 | 0.495 | 0.475 | 96910 |
1714597500 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.51 | 0.4099999 | 339540 |
1714511100 | 0.4099999 | 0.0899999 | 28.12 | 0.375 | 0.43 | 0.34 | 601747 |
1714424700 | 0.32 | -0.145 | -31.18 | 0.45 | 0.45 | 0.31 | 271957 |
1714165500 | 0.465 | -0.125 | -21.19 | 0.6 | 0.6 | 0.4 | 471559 |
1714079100 | 0.59 | 0.145 | 32.58 | 0.45 | 0.65 | 0.45 | 516084 |
1713992700 | 0.445 | 0.05 | 12.66 | 0.395 | 0.45 | 0.38 | 470035 |
1713906300 | 0.395 | 0.055 | 16.18 | 0.35 | 0.44 | 0.34 | 414943 |
1713819900 | 0.34 | 0.09 | 36.00 | 0.3 | 0.34 | 0.265 | 135268 |
1713560700 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 17554 |
1713474300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 26790 |
1713387900 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 138514 |
1713301500 | 0.265 | 0.035 | 15.22 | 0.245 | 0.265 | 0.245 | 174005 |
1713215100 | 0.23 | -0.015 | -6.12 | 0.245 | 0.25 | 0.225 | 27053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions