ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLR Blackhawk Growth Corp

0.01
0.00 (0.00%)
Feb 25 2025 - Closed
Delayed by 15 minutes

BLR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 24 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 21 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 20 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 19 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 18 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2025 0.01 0.005 100.00% 0.015 0.015 0.01 14,000
Feb 13 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 12 2025 0.005 -0.01 -66.67% 0.005 0.005 0.005 10,000
Feb 11 2025 0.015 0.005 50.00% 0.015 0.015 0.015 10,000
Feb 10 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 50
Feb 06 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 05 2025 0.01 0.005 100.00% 0.01 0.01 0.01 5,000
Feb 04 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 03 2025 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 31 2025 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Jan 30 2025 0.005 -0.01 -66.67% 0.005 0.005 0.005 6,000
Jan 29 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 28 2025 0.015 0.005 50.00% 0.015 0.015 0.015 12,000
Jan 27 2025 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
Jan 24 2025 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Jan 23 2025 0.01 0.00 0.00% 0.01 0.015 0.01 38,000
Jan 22 2025 0.01 0.00 0.00% 0.01 0.01 0.01 11,000
Jan 21 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 20 2025 0.01 -0.005 -33.33% 0.01 0.01 0.01 37,100
Jan 17 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 16 2025 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 15 2025 0.015 0.00 0.00% 0.015 0.015 0.015 2,832
Jan 14 2025 0.015 0.01 200.00% 0.01 0.015 0.01 63,332
Jan 13 2025 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,171
Jan 10 2025 0.01 0.00 0.00% 0.005 0.01 0.005 6,445
Jan 09 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 08 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 06 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 03 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 02 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 27 2024 0.01 0.005 100.00% 0.01 0.01 0.01 60,000
Dec 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 23 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 68,472
Dec 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 133
Dec 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,000
Dec 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Dec 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
Dec 02 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,500
Nov 29 2024 0.015 0.005 50.00% 0.01 0.015 0.005 51,176
Nov 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

Your Recent History

Delayed Upgrade Clock