We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.125 | 0.32 | 0.37 | 0.3 | 119313 | 0.31433731 | CS |
| 4 | 0.07 | 29.1666666667 | 0.24 | 0.37 | 0.24 | 194268 | 0.29300611 | CS |
| 12 | 0.08 | 34.7826086957 | 0.23 | 0.37 | 0.22 | 123417 | 0.27234341 | CS |
| 26 | -0.015 | -4.61538461538 | 0.325 | 0.37 | 0.17 | 76757 | 0.26454986 | CS |
| 52 | -0.18 | -36.7346938776 | 0.49 | 0.75 | 0.17 | 53115 | 0.34548218 | CS |
| 156 | -0.2 | -39.2156862745 | 0.51 | 0.85 | 0.17 | 40272 | 0.4060235 | CS |
| 260 | -0.2 | -39.2156862745 | 0.51 | 0.85 | 0.17 | 40272 | 0.4060235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 75500 |
| 1734645900 | 0.3 | -0.015 | -4.76 | 0.325 | 0.33 | 0.3 | 73350 |
| 1734559500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.31 | 154232 |
| 1734473100 | 0.31 | -0.01 | -3.13 | 0.315 | 0.34 | 0.31 | 114000 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.37 | 0.3 | 162202 |
| 1734127500 | 0.32 | 0 | 0.00 | 0.32 | 0.35 | 0.315 | 92781 |
| 1734041100 | 0.32 | 0.025 | 8.47 | 0.29 | 0.33 | 0.29 | 215750 |
| 1733954700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 231767 |
| 1733868300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.2849999 | 109100 |
| 1733781900 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.29 | 382659 |
| 1733522700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27 | 68400 |
| 1733436300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.26 | 96500 |
| 1733349900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.28 | 229864 |
| 1733263500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.295 | 361330 |
| 1733177100 | 0.3 | 0.02 | 7.14 | 0.3 | 0.35 | 0.29 | 453484 |
| 1732917900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.295 | 0.255 | 297460 |
| 1732831500 | 0.25 | 0.01 | 4.17 | 0.255 | 0.265 | 0.25 | 198150 |
| 1732745100 | 0.24 | -0.02 | -7.69 | 0.24 | 0.26 | 0.24 | 138500 |
| 1732658700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.25 | 235482 |
| 1732572300 | 0.255 | -0.005 | -1.92 | 0.245 | 0.26 | 0.24 | 151300 |
| 1732313100 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.24 | 119050 |
| 1732226700 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 32000 |
| 1732140300 | 0.25 | 0.01 | 4.17 | 0.22 | 0.25 | 0.22 | 131800 |
| 1732053900 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 100400 |
| 1731967500 | 0.24 | 0.005 | 2.13 | 0.225 | 0.24 | 0.225 | 46000 |
| 1731708300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 80750 |
| 1731621900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 58900 |
| 1731535500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.235 | 160500 |
| 1731449100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 13750 |
| 1731362700 | 0.245 | 0.005 | 2.08 | 0.355 | 0.355 | 0.24 | 16500 |
| 1731103500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 48000 |
| 1731017100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 6500 |
| 1730930700 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 118300 |
| 1730844300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.25 | 89000 |
| 1730757900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 52406 |
| 1730495100 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 19500 |
| 1730408700 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 50000 |
| 1730322300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 35500 |
| 1730235900 | 0.255 | 0.005 | 2.00 | 0.265 | 0.275 | 0.245 | 81063 |
| 1730149500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.24 | 74300 |
| 1729890300 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.24 | 195894 |
| 1729803900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2300 |
| 1729717500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 40275 |
| 1729631100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 21500 |
| 1729544700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10200 |
| 1729285500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.29 | 0.25 | 61400 |
| 1729199100 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.24 | 63500 |
| 1729112700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 208220 |
| 1729026300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 28200 |
| 1728680700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 36800 |
| 1728594300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 118000 |
| 1728507900 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 61378 |
| 1728421500 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 30500 |
| 1728335100 | 0.27 | 0.03 | 12.50 | 0.255 | 0.27 | 0.255 | 18000 |
| 1728075900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 190500 |
| 1727989500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 141000 |
| 1727903100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 28000 |
| 1727816700 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 411600 |
| 1727730300 | 0.27 | 0.035 | 14.89 | 0.25 | 0.2849999 | 0.25 | 256983 |
| 1727471100 | 0.235 | 0.005 | 2.17 | 0.23 | 0.25 | 0.23 | 256845 |
| 1727384700 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 195500 |
| 1727298300 | 0.23 | 0.02 | 9.52 | 0.22 | 0.24 | 0.21 | 179515 |
| 1727211900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 31100 |
| 1727125500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
