ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

3.00
0.23
(8.30%)
Closed March 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.00
Bid
3.00
Ask
3.03
Volume
520,748
2.91 Day's Range 3.09
0.59 52 Week Range 3.09
Previous Close
2.77
Open
3.06
Last Trade
1900
@
3
Last Trade Time
Average Volume (3m)
108,280
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8841.50943396232.123.092.121652582.68228342CS
40.4819.04761904762.523.092.12790022.615178CS
121.4998.67549668871.513.091.431082802.24491517CS
261.487.51.63.091.33716492.02656082CS
522.31334.7826086960.693.090.59603091.69587212CS
1562.253000.753.090.4375801.29960973CS
2602.253000.753.090.4375801.29960973CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 3.00
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.59 to $ 3.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M

BOIL Discussion

View Posts
No Posts Found