We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 248716 | 0.03885411 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 186026 | 0.03805311 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.08 | 0.03 | 254125 | 0.04152738 | CS |
| 26 | -0.085 | -70.8333333333 | 0.12 | 0.16 | 0.03 | 219996 | 0.06433252 | CS |
| 52 | -0.115 | -76.6666666667 | 0.15 | 0.16 | 0.03 | 176257 | 0.07935171 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.03 | 176746 | 0.08044789 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.165 | 0.03 | 176746 | 0.08044789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 227000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 351000 |
| 1741125900 | 0.04 | 0.0025 | 6.67 | 0.035 | 0.04 | 0.035 | 272500 |
| 1741039500 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.04 | 0.0375 | 255000 |
| 1740780300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 157500 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 207578 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 238831 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120000 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 301000 |
| 1740089100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 71000 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128000 |
| 1739570700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 252300 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 83000 |
| 1739397900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 166000 |
| 1739311500 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.035 | 0.035 | 157100 |
| 1739225100 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.03 | 321900 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83000 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 352780 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 262250 |
| 1738706700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 86000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 151500 |
| 1738361100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 618520 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1738188300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 874167 |
| 1738101900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2369548 |
| 1738015500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 146000 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 202500 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 93006 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 285770 |
| 1737151500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 1507889 |
| 1737065100 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 742920 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 209000 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 115000 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10100 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39000 |
| 1736287500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.0575 | 145000 |
| 1736201100 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 144000 |
| 1735941900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 270049 |
| 1735855500 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 49025 |
| 1735682700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.055 | 16000 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 63969 |
| 1735077900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28000 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 155333 |
| 1734732300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 71036 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 83000 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 126000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.04 | 762444 |
| 1734386700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 328000 |
| 1734127500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.05 | 257000 |
| 1734041100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 330500 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 455333 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 149000 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
