We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.6363636364 | 0.11 | 0.13 | 0.105 | 202000 | 0.11104703 | CS |
| 4 | 0.025 | 25 | 0.1 | 0.13 | 0.09 | 213938 | 0.10253379 | CS |
| 12 | 0.03 | 31.5789473684 | 0.095 | 0.14 | 0.08 | 147163 | 0.10157486 | CS |
| 26 | -0.025 | -16.6666666667 | 0.15 | 0.165 | 0.07 | 135816 | 0.10501104 | CS |
| 52 | -0.025 | -16.6666666667 | 0.15 | 0.165 | 0.07 | 135816 | 0.10501104 | CS |
| 156 | -0.025 | -16.6666666667 | 0.15 | 0.165 | 0.07 | 135816 | 0.10501104 | CS |
| 260 | -0.025 | -16.6666666667 | 0.15 | 0.165 | 0.07 | 135816 | 0.10501104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 0.125 | 0.02 | 19.05 | 0.11 | 0.13 | 0.11 | 239138 |
| 1720645500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 69000 |
| 1720559100 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 145500 |
| 1720472700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 284000 |
| 1720213500 | 0.12 | 0.015 | 14.29 | 0.105 | 0.125 | 0.105 | 264000 |
| 1720127100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 247500 |
| 1720040700 | 0.115 | 0.025 | 27.78 | 0.095 | 0.12 | 0.09 | 916208 |
| 1719954300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 338611 |
| 1719608700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 173000 |
| 1719522300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 383800 |
| 1719435900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 660029 |
| 1719349500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25000 |
| 1719263100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 109000 |
| 1719003900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 32000 |
| 1718917500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 32000 |
| 1718831100 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 4000 |
| 1718744700 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 135000 |
| 1718658300 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 130333 |
| 1718399100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 88833 |
| 1718312700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 27000 |
| 1718226300 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 192500 |
| 1718139900 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 6000 |
| 1718053440 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 215000 |
| 1717794300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40000 |
| 1717707900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 71262 |
| 1717621500 | 0.1 | -0.025 | -20.00 | 0.125 | 0.13 | 0.1 | 83548 |
| 1717535100 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 4500 |
| 1717448700 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 35000 |
| 1717189500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717103100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 14400 |
| 1717016700 | 0.1 | 0.01 | 11.11 | 0.08 | 0.115 | 0.08 | 689419 |
| 1716930300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40957 |
| 1716843900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 282305 |
| 1716584700 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 322000 |
| 1716498300 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.09 | 297500 |
| 1716411900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 246667 |
| 1716325500 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.095 | 305167 |
| 1715979900 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 15300 |
| 1715893500 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.09 | 75070 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 72000 |
| 1715720700 | 0.09 | 0.005 | 5.88 | 0.095 | 0.1 | 0.09 | 57400 |
| 1715634300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72464 |
| 1715375100 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 141900 |
| 1715288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 105500 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1715115900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11400 |
| 1715029500 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.095 | 72868 |
| 1714770300 | 0.115 | -0.02 | -14.81 | 0.135 | 0.135 | 0.11 | 60000 |
| 1714683900 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 6068 |
| 1714597500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.14 | 0.125 | 66396 |
| 1714511100 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 91606 |
| 1714424700 | 0.12 | 0.025 | 26.32 | 0.11 | 0.12 | 0.11 | 134500 |
| 1714165500 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 6000 |
| 1714079100 | 0.095 | -0.02 | -17.39 | 0.105 | 0.105 | 0.095 | 50000 |
| 1713992700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 69000 |
| 1713906300 | 0.115 | -0.015 | -11.54 | 0.11 | 0.12 | 0.1 | 27000 |
| 1713819900 | 0.13 | 0.045 | 52.94 | 0.085 | 0.13 | 0.085 | 173800 |
| 1713560700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80000 |
| 1713474300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 80000 |
| 1713387900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 63500 |
| 1713301500 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 12000 |
| 1713215100 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 22000 |
| 1712955900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 152000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
