BrandPilot AI Inc Historical Data - BPAI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
BrandPilot AI Inc (BPAI)
BrandPilot AI Inc (BPAI) Historical

BrandPilot AI Inc (BPAI)

0.015

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	116154	0.015	CS
4	-0.005	-25	0.02	0.03	0.015	403275	0.01980544	CS
12	0	0	0.015	0.05	0.01	714556	0.03231067	CS
26	-0.02	-57.1428571429	0.035	0.05	0.01	407862	0.03171012	CS
52	-0.015	-50	0.03	0.09	0.01	450392	0.03539833	CS
156	-0.015	-50	0.03	0.09	0.01	450392	0.03539833	CS
260	-0.015	-50	0.03	0.09	0.01	450392	0.03539833	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640700	0.015	0	0.00	0.02	0.02	0.015	128000
1741385100	0.015	0	0.00	0.02	0.02	0.015	3520
1741298700	0.015	0	0.00	0.015	0.015	0.015	76000
1741212300	0.015	0	0.00	0.015	0.015	0.015	2250
1741125900	0.015	0	0.00	0.015	0.02	0.015	371000
1741039500	0.015	0	0.00	0.015	0.015	0.015	300000
1740780300	0.015	0	0.00	0.02	0.02	0.015	207526
1740693900	0.015	0	0.00	0.02	0.02	0.015	1533500
1740607500	0.015	-0.005	-25.00	0.015	0.015	0.015	6250
1740521100	0.02	0	0.00	0.015	0.02	0.015	37000
1740434700	0.02	0	0.00	0.02	0.02	0.015	410500
1740175500	0.02	0	0.00	0.02	0.02	0.015	226370
1740089100	0.02	0	0.00	0.02	0.02	0.015	265286
1740002700	0.02	0	0.00	0.02	0.025	0.02	120600
1739916300	0.02	0	0.00	0.02	0.02	0.02	137561
1739570700	0.02	0	0.00	0.02	0.025	0.02	466975
1739484300	0.02	-0.005	-20.00	0.025	0.025	0.02	1040000
1739397900	0.025	0	0.00	0.025	0.03	0.02	415218
1739311500	0.025	0.005	25.00	0.02	0.025	0.02	1914674
1739225100	0.02	-0.005	-20.00	0.025	0.025	0.02	157325
1738965900	0.025	0	0.00	0.02	0.025	0.015	96451
1738879500	0.025	0.005	25.00	0.02	0.025	0.02	34000
1738793100	0.02	0	0.00	0.02	0.025	0.02	446000
1738706700	0.02	-0.005	-20.00	0.025	0.025	0.02	324000
1738620300	0.025	0.005	25.00	0.02	0.025	0.02	459005
1738361100	0.02	-0.005	-20.00	0.025	0.025	0.02	1443506
1738274700	0.025	0	0.00	0.025	0.025	0.025	102600
1738188300	0.025	0	0.00	0.025	0.025	0.025	547650
1738101900	0.025	0.005	25.00	0.02	0.025	0.02	36000
1738015500	0.02	0	0.00	0.02	0.025	0.02	51000
1737756300	0.02	-0.005	-20.00	0.025	0.03	0.02	502200
1737669900	0.025	0	0.00	0.025	0.025	0.02	96001
1737583500	0.025	0	0.00	0.025	0.03	0.025	203650
1737497100	0.025	0	0.00	0.025	0.03	0.025	604000
1737410700	0.025	0	0.00	0.025	0.03	0.025	311000
1737151500	0.025	-0.005	-16.67	0.03	0.03	0.025	849695
1737065100	0.03	0	0.00	0.03	0.035	0.025	353373
1736978700	0.03	-0.005	-14.29	0.03	0.03	0.025	307611
1736892300	0.035	0	0.00	0.03	0.035	0.03	957439
1736805900	0.035	0	0.00	0.035	0.035	0.03	447722
1736546700	0.035	-0.005	-12.50	0.04	0.04	0.03	1231500
1736460300	0.04	0	0.00	0.045	0.05	0.04	3289590
1736373900	0.04	-0.01	-20.00	0.045	0.05	0.035	2230379
1736287500	0.05	0.02	66.67	0.035	0.05	0.035	9097397
1736201100	0.03	0	0.00	0.035	0.035	0.025	1890620
1735941900	0.03	0.01	50.00	0.025	0.035	0.025	3989813
1735855500	0.02	0.005	33.33	0.015	0.02	0.015	229000
1735682700	0.015	0	0.00	0.015	0.015	0.01	715630
1735596300	0.015	0.005	50.00	0.01	0.015	0.01	130015
1735337100	0.01	-0.005	-33.33	0.015	0.015	0.01	112000
1735077900	0.015	0	0.00	0.015	0.015	0.015	100
1734991500	0.015	0	0.00	0.015	0.015	0.015	500
1734732300	0.015	0	0.00	0.01	0.015	0.01	282200
1734645900	0.015	0	0.00	0.015	0.02	0.01	168000
1734559500	0.015	0	0.00	0.015	0.015	0.01	280980
1734473100	0.015	-0.005	-25.00	0.015	0.02	0.015	374945
1734386700	0.02	0	0.00	0.02	0.02	0.02	14000
1734127500	0.02	0	0.00	0.015	0.02	0.015	3000
1734041100	0.02	0	0.00	0.02	0.02	0.02	16000
1733954700	0.02	0	0.00	0.02	0.025	0.02	129703

Mackenzie Realty Capital (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions