BrandPilot AI More Historical Data - BPAI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
BrandPilot AI Inc (BPAI)
BrandPilot AI Inc (BPAI) Historical

BPAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	112,000
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Dec 20 2024	0.015	0.00	0.00%	0.01	0.015	0.01	282,200
Dec 19 2024	0.015	0.00	0.00%	0.015	0.02	0.01	168,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.01	280,980
Dec 17 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	374,945
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14,000
Dec 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	3,000
Dec 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,000
Dec 11 2024	0.02	0.00	0.00%	0.02	0.025	0.02	129,703
Dec 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,600
Dec 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,670
Dec 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,000
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,500
Dec 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	257,300
Dec 03 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	16,000
Dec 02 2024	0.025	0.005	25.00%	0.02	0.025	0.02	72,601
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000
Nov 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
Nov 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	91,000
Nov 26 2024	0.025	0.005	25.00%	0.02	0.025	0.02	104,365
Nov 25 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	110,003
Nov 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Nov 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	3,000
Nov 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Nov 19 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	119,000
Nov 18 2024	0.025	0.00	0.00%	0.02	0.025	0.02	103,500
Nov 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	66,604
Nov 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	35,000
Nov 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,500
Nov 12 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	323,884
Nov 11 2024	0.03	0.00	0.00%	0.03	0.035	0.03	515,857
Nov 08 2024	0.03	0.01	50.00%	0.02	0.03	0.02	1,228,907
Nov 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	97,500
Nov 06 2024	0.02	0.00	0.00%	0.015	0.02	0.015	444,000
Nov 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	213,000
Nov 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,300
Nov 01 2024	0.025	0.005	25.00%	0.025	0.025	0.025	14,000
Oct 31 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	66,347
Oct 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,000
Oct 29 2024	0.025	0.00	0.00%	0.025	0.025	0.02	96,020
Oct 28 2024	0.025	0.00	0.00%	0.025	0.025	0.02	285,400
Oct 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	152,163
Oct 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,500
Oct 22 2024	0.03	0.00	0.00%	0.03	0.03	0.025	77,392
Oct 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	32,000
Oct 18 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	94,500
Oct 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Oct 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	700
Oct 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	250,000
Oct 11 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	100,000
Oct 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,700
Oct 09 2024	0.035	0.005	16.67%	0.035	0.04	0.035	1,063,598
Oct 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Oct 07 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	98,000
Oct 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	137,109
Oct 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 02 2024	0.035	0.00	0.00%	0.03	0.035	0.03	471,965
Oct 01 2024	0.035	0.00	0.00%	0.035	0.04	0.03	156,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions