Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BPAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 1,013,265 |
| Jul 18 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 1,102,777 |
| Jul 17 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 997,650 |
| Jul 16 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.05 | 0.03 | 2,890,201 |
| Jul 15 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 299,601 |
| Jul 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 341,000 |
| Jul 11 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 1,556,565 |
| Jul 10 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.06 | 0.04 | 1,142,749 |
| Jul 09 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.09 | 0.035 | 3,875,830 |
