BRAX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,000 |
Jul 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 300,000 |
Jul 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 106,000 |
Jul 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jul 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,006 |
Jul 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jul 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 348,000 |
Jul 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,857,000 |
Jun 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 527,000 |
Jun 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,500 |
Jun 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Jun 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 122,000 |
Jun 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 7,000 |
Jun 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,999 |
Jun 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 110,300 |
Jun 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 59,004 |
Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,100 |
Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jun 12 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 60,342 |
Jun 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 660,000 |
Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 23,000 |
Jun 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,948 |
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,160 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 73,000 |
May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,121 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 60,165 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,500 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 787 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,400 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 39,000 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 8,500 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,250 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
May 10 2024 | 0.005 | -0.0025 | -33.33% | 0.01 | 0.01 | 0.005 | 159,219 |
May 09 2024 | 0.0075 | -0.0025 | -25.00% | 0.01 | 0.01 | 0.0075 | 12,331 |
May 08 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 13,300 |
May 07 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.005 | 0.005 | 3,400 |
May 06 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 12,161 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 850 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 909 |
Apr 30 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 614,000 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Apr 25 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 20,510 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 51,000 |