We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.93650793651 | 0.315 | 0.32 | 0.285 | 61655 | 0.30275217 | CS |
| 4 | -0.015 | -4.91803278689 | 0.305 | 0.32 | 0.25 | 76314 | 0.29097565 | CS |
| 12 | 0.07 | 31.8181818182 | 0.22 | 0.33 | 0.21 | 79699 | 0.2902359 | CS |
| 26 | 0.07 | 31.8181818182 | 0.22 | 0.33 | 0.21 | 79699 | 0.2902359 | CS |
| 52 | 0.07 | 31.8181818182 | 0.22 | 0.33 | 0.21 | 79699 | 0.2902359 | CS |
| 156 | 0.07 | 31.8181818182 | 0.22 | 0.33 | 0.21 | 79699 | 0.2902359 | CS |
| 260 | 0.07 | 31.8181818182 | 0.22 | 0.33 | 0.21 | 79699 | 0.2902359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 148105 |
| 1734645900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 28561 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 89099 |
| 1734473100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 63500 |
| 1734386700 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 27420 |
| 1734127500 | 0.31 | 0.0250001 | 8.77 | 0.315 | 0.32 | 0.295 | 99693 |
| 1734041100 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 51029 |
| 1733954700 | 0.3 | 0 | 0.00 | 0.295 | 0.315 | 0.2849999 | 181096 |
| 1733868300 | 0.3 | 0.01 | 3.45 | 0.255 | 0.3 | 0.255 | 112743 |
| 1733781900 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.25 | 50514 |
| 1733522700 | 0.29 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 6026 |
| 1733436300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.25 | 18007 |
| 1733349900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.25 | 26010 |
| 1733263500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11211 |
| 1733177100 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8012 |
| 1732917900 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 111050 |
| 1732831500 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 138625 |
| 1732745100 | 0.29 | -0.015 | -4.92 | 0.28 | 0.31 | 0.28 | 331050 |
| 1732658700 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.3 | 19500 |
| 1732572300 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 105510 |
| 1732313100 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.305 | 47633 |
| 1732226700 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 16210 |
| 1732140300 | 0.29 | 0.04 | 16.00 | 0.28 | 0.33 | 0.275 | 345279 |
| 1732053900 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
