Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 148,105 |
| Dec 19 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.305 | 0.29 | 28,561 |
| Dec 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 89,099 |
| Dec 17 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 63,500 |
| Dec 16 2024 | 0.305 | -0.005 | -1.61% | 0.32 | 0.32 | 0.305 | 27,420 |
| Dec 13 2024 | 0.31 | 0.025 | 8.77% | 0.315 | 0.32 | 0.295 | 99,693 |
| Dec 12 2024 | 0.285 | -0.015 | -5.00% | 0.29 | 0.29 | 0.285 | 51,029 |
| Dec 11 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.315 | 0.285 | 181,096 |
| Dec 10 2024 | 0.30 | 0.01 | 3.45% | 0.255 | 0.30 | 0.255 | 112,743 |
| Dec 09 2024 | 0.29 | 0.00 | 0.00% | 0.255 | 0.29 | 0.25 | 50,514 |
| Dec 06 2024 | 0.29 | 0.00 | 0.00% | 0.255 | 0.29 | 0.255 | 6,026 |
| Dec 05 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.25 | 18,007 |
| Dec 04 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.25 | 26,010 |
| Dec 03 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 11,211 |
| Dec 02 2024 | 0.285 | 0.035 | 14.00% | 0.285 | 0.285 | 0.285 | 8,012 |
| Nov 29 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 111,050 |
| Nov 28 2024 | 0.26 | -0.03 | -10.34% | 0.285 | 0.285 | 0.26 | 138,625 |
| Nov 27 2024 | 0.29 | -0.015 | -4.92% | 0.28 | 0.31 | 0.28 | 331,050 |
| Nov 26 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.315 | 0.30 | 19,500 |
| Nov 25 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 105,510 |
| Nov 22 2024 | 0.32 | 0.02 | 6.67% | 0.305 | 0.32 | 0.305 | 47,633 |
| Nov 21 2024 | 0.30 | 0.01 | 3.45% | 0.31 | 0.31 | 0.30 | 16,210 |
| Nov 20 2024 | 0.29 | 0.04 | 16.00% | 0.28 | 0.33 | 0.275 | 345,279 |
| Nov 19 2024 | 0.25 | 0.04 | 19.05% | 0.25 | 0.25 | 0.25 | 20,000 |
