We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.22580645161 | 0.155 | 0.165 | 0.15 | 118800 | 0.16202441 | CS |
| 4 | 0.015 | 10.3448275862 | 0.145 | 0.165 | 0.12 | 86294 | 0.15536639 | CS |
| 12 | 0.06 | 60 | 0.1 | 0.165 | 0.1 | 83299 | 0.14108977 | CS |
| 26 | 0.06 | 60 | 0.1 | 0.165 | 0.08 | 45914 | 0.14085325 | CS |
| 52 | 0.06 | 60 | 0.1 | 0.165 | 0.08 | 45914 | 0.14085325 | CS |
| 156 | 0.06 | 60 | 0.1 | 0.165 | 0.08 | 45914 | 0.14085325 | CS |
| 260 | 0.06 | 60 | 0.1 | 0.165 | 0.08 | 45914 | 0.14085325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 77500 |
| 1737065100 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 66000 |
| 1736978700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736892300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 100000 |
| 1736805900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 240500 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 187500 |
| 1736460300 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 303000 |
| 1736373900 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 251000 |
| 1736287500 | 0.15 | 0.005 | 3.45 | 0.13 | 0.15 | 0.13 | 50500 |
| 1736201100 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 69000 |
| 1735941900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735855500 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 46500 |
| 1735682700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 77000 |
| 1735596300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 12000 |
| 1735337100 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 30000 |
| 1735077900 | 0.145 | 0.025 | 20.83 | 0.13 | 0.145 | 0.13 | 29500 |
| 1734991500 | 0.12 | -0.025 | -17.24 | 0.125 | 0.125 | 0.12 | 4500 |
| 1734732300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734645900 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.12 | 50000 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 54500 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 57500 |
| 1734386700 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 134500 |
| 1734127500 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 299500 |
| 1734041100 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 137500 |
| 1733954700 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.13 | 122000 |
| 1733868300 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 370500 |
| 1733781900 | 0.125 | -0.02 | -13.79 | 0.145 | 0.145 | 0.125 | 101500 |
| 1733522700 | 0.145 | 0.005 | 3.57 | 0.1275 | 0.145 | 0.1275 | 316500 |
| 1733436300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.1275 | 237600 |
| 1733349900 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 191000 |
| 1733263500 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.1 | 356269 |
| 1733177100 | 0.115 | -0.01 | -8.00 | 0.12 | 0.13 | 0.115 | 144500 |
| 1732917900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 55000 |
| 1732831500 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 132000 |
| 1732745100 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 192500 |
| 1732658700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 29500 |
| 1732572300 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1732313100 | 0.125 | 0.025 | 25.00 | 0.12 | 0.13 | 0.12 | 82200 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1732053900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200000 |
| 1731967500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731708300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1731535500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731449100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729717500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544700 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
