ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRS Resources Ltd

BRS Resources Ltd (BRS)

0.13
-0.02
(-13.33%)
Closed November 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-27.77777777780.180.180.132050000.15CS
4-0.085-39.53488372090.2150.2150.125658740.15006392CS
12-0.37-740.50.50.125327840.15983185CS
26-0.37-740.50.50.125327840.15983185CS
52-0.37-740.50.50.125327840.15983185CS
156-0.37-740.50.50.125327840.15983185CS
260-0.37-740.50.50.125327840.15983185CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311035000.13-0.02-13.330.140.140.133000
17310171000.1500.000.150.150.150
17309307000.1500.000.150.150.150
17308443000.15-0.03-16.670.150.150.151025000
17307579000.1800.000.180.180.180
17304951000.1800.000.180.180.180
17304087000.180.05544.000.150.180.154000
17303223000.12500.000.1250.1250.1250
17302359000.12500.000.1250.1250.1250
17301495000.12500.000.1250.1250.1250
17298903000.125-0.025-16.670.1250.1250.125600
17298039000.150.017.140.150.150.125192500
17297175000.1400.000.140.140.140
17296311000.14-0.005-3.450.150.150.143000
17295447000.145-0.005-3.330.1750.1750.1454000
17292855000.15-0.025-14.290.1650.1650.1521500
17291991000.175-0.04-18.600.1750.1750.1751000
17291127000.21500.000.2150.2150.2150
17290263000.21500.000.2150.2150.2150
17286807000.21500.000.2150.2150.2150
17285943000.215-0.045-17.310.2250.2250.2156002
17285079000.26-0.04-13.330.260.260.26500
17284215000.300.000.30.30.30
17283351000.300.000.30.30.30
17280759000.300.000.30.30.30
17279895000.300.000.30.30.30
17279031000.300.000.30.30.30
17278167000.30.150.000.250.30.213210
17277303000.200.000.20.20.20
17274711000.200.000.20.20.20
17273847000.200.000.20.20.20
17272983000.20.015.260.20.20.25000
17272119000.19-0.015-7.320.210.210.197000
17271255000.20499990.00499992.500.20499990.20499990.20499993509
17268663000.200.000.20.20.20
17267799000.200.000.20.20.20
17266935000.20.0052.560.20.20.22500
17266071000.195-0.005-2.500.20.20.1955513
17265207000.200.000.20.20.20
17262615000.2-0.22-52.380.20.20.2197900
17261751000.420.22110.000.420.420.42500
17260887000.20.03521.210.20.20.23000
17260023000.165-0.28-62.920.160.1650.158910
17259159000.445-0.055-11.000.4450.4450.4451900
17256567000.500.000.50.50.50
17255703000.500.000.50.50.50

Your Recent History

Delayed Upgrade Clock