We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -27.7777777778 | 0.18 | 0.18 | 0.13 | 205000 | 0.15 | CS |
4 | -0.085 | -39.5348837209 | 0.215 | 0.215 | 0.125 | 65874 | 0.15006392 | CS |
12 | -0.37 | -74 | 0.5 | 0.5 | 0.125 | 32784 | 0.15983185 | CS |
26 | -0.37 | -74 | 0.5 | 0.5 | 0.125 | 32784 | 0.15983185 | CS |
52 | -0.37 | -74 | 0.5 | 0.5 | 0.125 | 32784 | 0.15983185 | CS |
156 | -0.37 | -74 | 0.5 | 0.5 | 0.125 | 32784 | 0.15983185 | CS |
260 | -0.37 | -74 | 0.5 | 0.5 | 0.125 | 32784 | 0.15983185 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731103500 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 3000 |
1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1730930700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1730844300 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 1025000 |
1730757900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1730495100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1730408700 | 0.18 | 0.055 | 44.00 | 0.15 | 0.18 | 0.15 | 4000 |
1730322300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1730235900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1730149500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1729890300 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 600 |
1729803900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.125 | 192500 |
1729717500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1729631100 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 3000 |
1729544700 | 0.145 | -0.005 | -3.33 | 0.175 | 0.175 | 0.145 | 4000 |
1729285500 | 0.15 | -0.025 | -14.29 | 0.165 | 0.165 | 0.15 | 21500 |
1729199100 | 0.175 | -0.04 | -18.60 | 0.175 | 0.175 | 0.175 | 1000 |
1729112700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1729026300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1728680700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1728594300 | 0.215 | -0.045 | -17.31 | 0.225 | 0.225 | 0.215 | 6002 |
1728507900 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 500 |
1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728335100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1728075900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727903100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727816700 | 0.3 | 0.1 | 50.00 | 0.25 | 0.3 | 0.2 | 13210 |
1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727471100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727384700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1727298300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5000 |
1727211900 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 7000 |
1727125500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3509 |
1726866300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726779900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726693500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2500 |
1726607100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 5513 |
1726520700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726261500 | 0.2 | -0.22 | -52.38 | 0.2 | 0.2 | 0.2 | 197900 |
1726175100 | 0.42 | 0.22 | 110.00 | 0.42 | 0.42 | 0.42 | 500 |
1726088700 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 3000 |
1726002300 | 0.165 | -0.28 | -62.92 | 0.16 | 0.165 | 0.15 | 8910 |
1725915900 | 0.445 | -0.055 | -11.00 | 0.445 | 0.445 | 0.445 | 1900 |
1725656700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725570300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions