Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.14 | 0.105 | 14977 | 0.121947 | CS |
| 4 | 0.015 | 12 | 0.125 | 0.18 | 0.105 | 58398 | 0.14702908 | CS |
| 12 | -0.36 | -72 | 0.5 | 0.5 | 0.105 | 29400 | 0.15683427 | CS |
| 26 | -0.36 | -72 | 0.5 | 0.5 | 0.105 | 29400 | 0.15683427 | CS |
| 52 | -0.36 | -72 | 0.5 | 0.5 | 0.105 | 29400 | 0.15683427 | CS |
| 156 | -0.36 | -72 | 0.5 | 0.5 | 0.105 | 29400 | 0.15683427 | CS |
| 260 | -0.36 | -72 | 0.5 | 0.5 | 0.105 | 29400 | 0.15683427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 14850 |
| 1732226700 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 1000 |
| 1732140300 | 0.135 | 0.03 | 28.57 | 0.105 | 0.135 | 0.105 | 20387 |
| 1732053900 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.105 | 28000 |
| 1731967500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 25500 |
| 1731708300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731621900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731535500 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.135 | 20000 |
| 1731449100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 470 |
| 1731362700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 40000 |
| 1731103500 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 3000 |
| 1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730844300 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 1025000 |
| 1730757900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730495100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730408700 | 0.18 | 0.055 | 44.00 | 0.15 | 0.18 | 0.15 | 4000 |
| 1730322300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730235900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730149500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729890300 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 600 |
| 1729803900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.125 | 192500 |
| 1729717500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729631100 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 3000 |
| 1729544700 | 0.145 | -0.005 | -3.33 | 0.175 | 0.175 | 0.145 | 4000 |
| 1729285500 | 0.15 | -0.025 | -14.29 | 0.165 | 0.165 | 0.15 | 21500 |
| 1729199100 | 0.175 | -0.04 | -18.60 | 0.175 | 0.175 | 0.175 | 1000 |
| 1729112700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1729026300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728680700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728594300 | 0.215 | -0.045 | -17.31 | 0.225 | 0.225 | 0.215 | 6002 |
| 1728507900 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 500 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728335100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728075900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727903100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727816700 | 0.3 | 0.1 | 50.00 | 0.25 | 0.3 | 0.2 | 13210 |
| 1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727471100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727384700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727298300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5000 |
| 1727211900 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 7000 |
| 1727125500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3509 |
| 1726866300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726779900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726693500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2500 |
| 1726607100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 5513 |
| 1726520700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726261500 | 0.2 | -0.22 | -52.38 | 0.2 | 0.2 | 0.2 | 197900 |
| 1726175100 | 0.42 | 0.22 | 110.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1726088700 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 3000 |
| 1726002300 | 0.165 | -0.28 | -62.92 | 0.16 | 0.165 | 0.15 | 8910 |
| 1725915900 | 0.445 | -0.055 | -11.00 | 0.445 | 0.445 | 0.445 | 1900 |
| 1725656700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725570300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
