We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 8.10810810811 | 0.185 | 0.24 | 0.185 | 205401 | 0.20773644 | CS |
| 4 | -0.15 | -42.8571428571 | 0.35 | 0.39 | 0.18 | 288596 | 0.23042865 | CS |
| 12 | -0.26 | -56.5217391304 | 0.46 | 0.5 | 0.13 | 366804 | 0.25724181 | CS |
| 26 | 0.145 | 263.636363636 | 0.055 | 1.03 | 0.02 | 874446 | 0.40384819 | CS |
| 52 | -0.01 | -4.7619047619 | 0.21 | 1.03 | 0.02 | 500078 | 0.36683929 | CS |
| 156 | -1.025 | -83.6734693878 | 1.225 | 1.575 | 0.02 | 409550 | 0.36298276 | CS |
| 260 | 0.095 | 90.4761904762 | 0.105 | 13.3 | 0.02 | 400977 | 1.26801588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.2 | 0.005 | 2.56 | 0.21 | 0.21 | 0.195 | 83400 |
| 1741298700 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.19 | 353941 |
| 1741212300 | 0.2049999 | -0.01 | -4.65 | 0.24 | 0.24 | 0.2049999 | 160377 |
| 1741125900 | 0.215 | -0.005 | -2.27 | 0.2 | 0.22 | 0.2 | 75592 |
| 1741039500 | 0.22 | 0.025 | 12.82 | 0.215 | 0.225 | 0.19 | 398590 |
| 1740780300 | 0.195 | 0.005 | 2.63 | 0.185 | 0.2 | 0.185 | 38503 |
| 1740693900 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 32104 |
| 1740607500 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 131800 |
| 1740521100 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 103476 |
| 1740434700 | 0.21 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2049999 | 85674 |
| 1740175500 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.215 | 0.195 | 117948 |
| 1740089100 | 0.215 | -0.005 | -2.27 | 0.21 | 0.225 | 0.21 | 95712 |
| 1740002700 | 0.22 | 0.03 | 15.79 | 0.18 | 0.225 | 0.18 | 90027 |
| 1739916300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.225 | 0.19 | 210443 |
| 1739570700 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 219875 |
| 1739484300 | 0.21 | -0.03 | -12.50 | 0.24 | 0.25 | 0.2 | 281553 |
| 1739397900 | 0.24 | 0.0350001 | 17.07 | 0.21 | 0.245 | 0.2049999 | 258667 |
| 1739311500 | 0.2049999 | -0.085 | -29.31 | 0.27 | 0.2849999 | 0.19 | 1537768 |
| 1739225100 | 0.29 | -0.02 | -6.45 | 0.33 | 0.33 | 0.29 | 227905 |
| 1738965900 | 0.31 | -0.02 | -6.06 | 0.35 | 0.39 | 0.295 | 1063375 |
| 1738879500 | 0.33 | 0.095 | 40.43 | 0.235 | 0.4 | 0.235 | 1671968 |
| 1738793100 | 0.235 | 0.06 | 34.29 | 0.18 | 0.235 | 0.18 | 475539 |
| 1738706700 | 0.175 | 0.035 | 25.00 | 0.15 | 0.175 | 0.14 | 753550 |
| 1738620300 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 114659 |
| 1738361100 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 182959 |
| 1738274700 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 332081 |
| 1738188300 | 0.14 | -0.03 | -17.65 | 0.165 | 0.17 | 0.14 | 1143836 |
| 1738101900 | 0.17 | -0.015 | -8.11 | 0.195 | 0.195 | 0.17 | 341436 |
| 1738015500 | 0.185 | -0.01 | -5.13 | 0.23 | 0.24 | 0.16 | 865475 |
| 1737756300 | 0.195 | -0.025 | -11.36 | 0.22 | 0.23 | 0.18 | 897717 |
| 1737669900 | 0.22 | -0.03 | -12.00 | 0.26 | 0.265 | 0.22 | 529950 |
| 1737583500 | 0.25 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 239314 |
| 1737497100 | 0.25 | -0.015 | -5.66 | 0.275 | 0.29 | 0.24 | 664417 |
| 1737410700 | 0.265 | 0.005 | 1.92 | 0.3 | 0.3 | 0.26 | 538291 |
| 1737151500 | 0.26 | 0 | 0.00 | 0.29 | 0.32 | 0.25 | 1110444 |
| 1737065100 | 0.26 | -0.095 | -26.76 | 0.37 | 0.37 | 0.26 | 758774 |
| 1736978700 | 0.355 | 0.005 | 1.43 | 0.35 | 0.37 | 0.3449999 | 115393 |
| 1736892300 | 0.35 | 0.045 | 14.75 | 0.3 | 0.39 | 0.3 | 297321 |
| 1736805900 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.275 | 258946 |
| 1736546700 | 0.315 | -0.055 | -14.86 | 0.37 | 0.37 | 0.3 | 265309 |
| 1736460300 | 0.37 | 0.12 | 48.00 | 0.25 | 0.37 | 0.25 | 289813 |
| 1736373900 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.245 | 230874 |
| 1736287500 | 0.28 | -0.05 | -15.15 | 0.33 | 0.35 | 0.28 | 202122 |
| 1736201100 | 0.33 | -0.03 | -8.33 | 0.38 | 0.38 | 0.33 | 238926 |
| 1735941900 | 0.36 | 0.005 | 1.41 | 0.34 | 0.38 | 0.34 | 90709 |
| 1735855500 | 0.355 | -0.015 | -4.05 | 0.38 | 0.385 | 0.34 | 177835 |
| 1735682700 | 0.37 | 0.005 | 1.37 | 0.365 | 0.4099999 | 0.355 | 102673 |
| 1735596300 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.36 | 201496 |
| 1735337100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.375 | 90275 |
| 1735077900 | 0.4 | 0.03 | 8.11 | 0.36 | 0.4099999 | 0.36 | 41711 |
| 1734991500 | 0.37 | -0.015 | -3.90 | 0.385 | 0.395 | 0.365 | 108012 |
| 1734732300 | 0.385 | -0.025 | -6.10 | 0.39 | 0.425 | 0.38 | 178097 |
| 1734645900 | 0.4099999 | -0.01 | -2.38 | 0.38 | 0.44 | 0.38 | 112013 |
| 1734559500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.48 | 0.4099999 | 209521 |
| 1734473100 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.44 | 0.365 | 378610 |
| 1734386700 | 0.395 | -0.035 | -8.14 | 0.43 | 0.48 | 0.39 | 482779 |
| 1734127500 | 0.43 | -0.04 | -8.51 | 0.46 | 0.5 | 0.405 | 364851 |
| 1734041100 | 0.47 | -0.06 | -11.32 | 0.53 | 0.54 | 0.47 | 201016 |
| 1733954700 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.52 | 112394 |
| 1733868300 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 295030 |
| 1733781900 | 0.55 | 0.01 | 1.85 | 0.56 | 0.58 | 0.55 | 412341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
