Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Bluesky Digital Assets Corp (BTC)
Bluesky Digital Assets Corp (BTC) Historical

BTC Bluesky Digital Assets Corp

0.36

0.005 (1.41%)

Jan 03 2025 - Closed

Delayed by 15 minutes

BTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.36	0.005	1.41%	0.34	0.38	0.34	90,709
Jan 02 2025	0.355	-0.015	-4.05%	0.38	0.385	0.34	177,835
Dec 31 2024	0.37	0.005	1.37%	0.365	0.41	0.355	102,673
Dec 30 2024	0.365	-0.025	-6.41%	0.39	0.39	0.36	201,496
Dec 27 2024	0.39	-0.01	-2.50%	0.40	0.405	0.375	90,275
Dec 24 2024	0.40	0.03	8.11%	0.36	0.41	0.36	41,711
Dec 23 2024	0.37	-0.015	-3.90%	0.385	0.395	0.365	108,012
Dec 20 2024	0.385	-0.025	-6.10%	0.39	0.425	0.38	178,097
Dec 19 2024	0.41	-0.01	-2.38%	0.38	0.44	0.38	112,013
Dec 18 2024	0.42	0.01	2.44%	0.42	0.48	0.41	209,521
Dec 17 2024	0.41	0.015	3.80%	0.41	0.44	0.365	378,610
Dec 16 2024	0.395	-0.035	-8.14%	0.43	0.48	0.39	482,779
Dec 13 2024	0.43	-0.04	-8.51%	0.46	0.50	0.405	364,851
Dec 12 2024	0.47	-0.06	-11.32%	0.53	0.54	0.47	201,016
Dec 11 2024	0.53	-0.02	-3.64%	0.56	0.56	0.52	112,394
Dec 10 2024	0.55	0.00	0.00%	0.56	0.56	0.53	295,030
Dec 09 2024	0.55	0.01	1.85%	0.56	0.58	0.55	412,341
Dec 06 2024	0.54	0.03	5.88%	0.51	0.58	0.49	677,561
Dec 05 2024	0.51	-0.08	-13.56%	0.63	0.65	0.495	1,370,502
Dec 04 2024	0.59	0.23	63.89%	0.40	0.59	0.38	1,718,230
Dec 03 2024	0.36	-0.065	-15.29%	0.39	0.41	0.34	995,886
Dec 02 2024	0.425	-0.155	-26.72%	0.57	0.57	0.33	2,767,833
Nov 29 2024	0.58	-0.04	-6.45%	0.61	0.67	0.55	946,790
Nov 28 2024	0.62	-0.08	-11.43%	0.68	0.70	0.57	705,144
Nov 27 2024	0.70	-0.04	-5.41%	0.75	0.80	0.69	1,334,326
Nov 26 2024	0.74	-0.05	-6.33%	0.80	0.85	0.73	2,115,255
Nov 25 2024	0.79	0.06	8.22%	0.88	0.90	0.77	3,644,658
Nov 22 2024	0.73	0.05	7.35%	0.72	0.93	0.69	5,837,572
Nov 21 2024	0.68	0.09	15.25%	0.59	1.03	0.58	4,795,375
Nov 20 2024	0.59	0.01	1.72%	0.60	0.63	0.51	2,584,625
Nov 19 2024	0.58	0.03	5.45%	0.65	0.69	0.53	4,590,823
Nov 18 2024	0.55	0.18	48.65%	0.365	0.71	0.36	6,771,579
Nov 15 2024	0.37	-0.33	-47.14%	0.65	0.70	0.33	6,793,201
Nov 14 2024	0.70	0.435	164.15%	0.42	0.88	0.375	8,860,384
Nov 13 2024	0.265	0.115	76.67%	0.145	0.32	0.145	8,477,821
Nov 12 2024	0.15	0.095	172.73%	0.06	0.15	0.06	4,989,707
Nov 11 2024	0.055	0.005	10.00%	0.065	0.08	0.055	2,826,649
Nov 08 2024	0.05	0.00	0.00%	0.055	0.055	0.045	687,512
Nov 07 2024	0.05	-0.015	-23.08%	0.06	0.07	0.05	418,047
Nov 06 2024	0.065	0.01	18.18%	0.06	0.065	0.055	399,576
Nov 05 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	42,340
Nov 04 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	66,709
Nov 01 2024	0.065	0.01	18.18%	0.055	0.065	0.055	519,562
Oct 31 2024	0.055	0.00	0.00%	0.06	0.06	0.045	837,917
Oct 30 2024	0.055	-0.025	-31.25%	0.085	0.085	0.05	1,485,748
Oct 29 2024	0.08	0.005	6.67%	0.085	0.085	0.065	504,385
Oct 28 2024	0.075	0.04	114.29%	0.04	0.075	0.04	2,632,312
Oct 25 2024	0.035	0.005	16.67%	0.03	0.035	0.03	158,601
Oct 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	136,200
Oct 23 2024	0.025	0.00	0.00%	0.025	0.025	0.02	217,514
Oct 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200,071
Oct 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,025,119
Oct 18 2024	0.025	0.00	0.00%	0.03	0.03	0.02	1,342,825
Oct 17 2024	0.025	0.00	0.00%	0.03	0.03	0.025	335,679
Oct 16 2024	0.025	0.00	0.00%	0.025	0.025	0.02	315,485
Oct 15 2024	0.025	0.00	0.00%	0.03	0.03	0.025	195,052
Oct 11 2024	0.025	-0.005	-16.67%	0.025	0.0275	0.025	68,000
Oct 10 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,285
Oct 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Oct 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	172,284
Oct 07 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	178,200

Bluesky Digital Assets

Garofalo Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions