We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.055 | 69545 | 0.06174059 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.12 | 0.05 | 40062 | 0.06035483 | CS |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.05 | 38571 | 0.07144849 | CS |
| 26 | -0.145 | -72.5 | 0.2 | 0.21 | 0.05 | 38798 | 0.10297035 | CS |
| 52 | -0.345 | -86.25 | 0.4 | 0.44 | 0.05 | 39506 | 0.19915498 | CS |
| 156 | -0.545 | -90.8333333333 | 0.6 | 1.3 | 0.05 | 95600 | 0.6556005 | CS |
| 260 | -0.545 | -90.8333333333 | 0.6 | 2.3 | 0.05 | 181755 | 1.0984342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 17350 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19550 |
| 1734645900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 11626 |
| 1734559500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 69200 |
| 1734473100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.075 | 0.06 | 230000 |
| 1734386700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 142000 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.08 | 0.08 | 0.07 | 8000 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733954700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
| 1733263500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 18000 |
| 1733177100 | 0.075 | 0.015 | 25.00 | 0.08 | 0.12 | 0.075 | 54000 |
| 1732917900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26167 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 30100 |
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18100 |
| 1732658700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 130100 |
| 1732572300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 35270 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1732140300 | 0.06 | -0.02 | -25.00 | 0.06 | 0.08 | 0.06 | 29365 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 11000 |
| 1731621900 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 3000 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11000 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 12605 |
| 1731362700 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 6300 |
| 1731103500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.0575 | 426500 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 121700 |
| 1730844300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10800 |
| 1730757900 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 2555 |
| 1730495100 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 11000 |
| 1730408700 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 269100 |
| 1730322300 | 0.095 | 0.035 | 58.33 | 0.06 | 0.095 | 0.06 | 86724 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32050 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.085 | 0.085 | 0.065 | 33000 |
| 1729890300 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 32010 |
| 1729803900 | 0.095 | 0.005 | 5.56 | 0.07 | 0.095 | 0.07 | 33723 |
| 1729717500 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 55000 |
| 1729631100 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 36000 |
| 1729544700 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 108200 |
| 1729285500 | 0.09 | -0.005 | -5.26 | 0.075 | 0.09 | 0.075 | 14550 |
| 1729199100 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 22000 |
| 1729112700 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 10050 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 10000 |
| 1728680700 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 27700 |
| 1728594300 | 0.12 | 0.035 | 41.18 | 0.07 | 0.12 | 0.07 | 16060 |
| 1728507900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728335100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1728075900 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727989500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 620 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 770 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 238 |
| 1727384700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 50000 |
| 1727298300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
