BULL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.125 | 0.125 | 20,250 |
Jul 18 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.12 | 122,050 |
Jul 17 2024 | 0.14 | 0.00 | 0.00% | 0.165 | 0.165 | 0.14 | 6,200 |
Jul 16 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 35,800 |
Jul 15 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 3,612 |
Jul 12 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 0.145 | 62,500 |
Jul 11 2024 | 0.14 | 0.01 | 7.69% | 0.15 | 0.15 | 0.14 | 55,050 |
Jul 10 2024 | 0.13 | -0.02 | -13.33% | 0.135 | 0.15 | 0.13 | 40,733 |
Jul 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 21,009 |
Jul 08 2024 | 0.155 | -0.025 | -13.89% | 0.165 | 0.165 | 0.155 | 73,200 |
Jul 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,000 |
Jul 04 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 21,500 |
Jul 03 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.18 | 0.17 | 42,250 |
Jul 02 2024 | 0.195 | -0.005 | -2.50% | 0.17 | 0.195 | 0.17 | 10,316 |
Jun 28 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.21 | 0.18 | 470,650 |
Jun 27 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 9,000 |
Jun 26 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 6,150 |
Jun 25 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 5,000 |
Jun 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 11,060 |
Jun 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 30,350 |
Jun 20 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.225 | 0.20 | 23,754 |
Jun 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 8,500 |
Jun 18 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 720 |
Jun 17 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 2,505 |
Jun 14 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 7,401 |
Jun 13 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.23 | 0.21 | 12,000 |
Jun 12 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 14,033 |
Jun 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
Jun 10 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 15,000 |
Jun 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 100 |
Jun 06 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.21 | 45,100 |
Jun 05 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 04 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 03 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.23 | 0.215 | 160,000 |
May 31 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 387 |
May 30 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 4,000 |
May 29 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 10,000 |
May 28 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.255 | 0.22 | 152,135 |
May 27 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 37,600 |
May 24 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 27,462 |
May 23 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.225 | 15,000 |
May 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.21 | 592,303 |
May 21 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 16,000 |
May 17 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.235 | 73,580 |
May 16 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 16,000 |
May 15 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 106,000 |
May 14 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.255 | 126,000 |
May 13 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 16,000 |
May 10 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 24,000 |
May 09 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 31,000 |
May 08 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
May 07 2024 | 0.29 | -0.03 | -9.38% | 0.30 | 0.30 | 0.29 | 162,500 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 466 |
May 03 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 79,000 |
May 02 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.305 | 121,025 |
May 01 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.30 | 0.285 | 41,700 |
Apr 30 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 14,006 |
Apr 29 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 30,200 |
Apr 26 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.285 | 0.27 | 75,100 |
Apr 25 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 84,000 |
Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 9,317 |
Apr 23 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.265 | 0.265 | 10,000 |