ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quest Critical Metals Inc

Quest Critical Metals Inc (BULL)

0.125
-0.02
(-13.79%)
Closed July 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.125
Bid
0.12
Ask
0.145
Volume
20,250
0.125 Day's Range 0.125
0.12 52 Week Range 0.67
Previous Close
0.145
Open
0.125
Last Trade
50
@
0.14
Last Trade Time
Average Volume (3m)
55,288
Financial Volume
-
VWAP
-

BULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-13.79310344830.1450.1650.12460320.14823928CS
4-0.075-37.50.20.210.12542330.17637691CS
12-0.155-55.35714285710.280.320.12552880.22693083CS
26-0.215-63.23529411760.340.4150.12475490.27071778CS
52-0.275-68.750.40.670.12445090.30252139CS
156-1.125-901.251.40.121331190.72608179CS
260-1.575-92.64705882351.72.30.121989641.10965746CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Your Recent History