We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.81818181818 | 0.22 | 0.245 | 0.21 | 16000 | 0.24460938 | CS |
| 4 | 0 | 0 | 0.235 | 0.25 | 0.2 | 12942 | 0.23455785 | CS |
| 12 | -0.045 | -16.0714285714 | 0.28 | 0.285 | 0.195 | 29206 | 0.229875 | CS |
| 26 | -0.045 | -16.0714285714 | 0.28 | 0.315 | 0.195 | 25125 | 0.26582452 | CS |
| 52 | -0.01 | -4.08163265306 | 0.245 | 0.315 | 0.17 | 23508 | 0.25773394 | CS |
| 156 | 0.015 | 6.81818181818 | 0.22 | 0.35 | 0.15 | 23938 | 0.23981198 | CS |
| 260 | 0.12 | 104.347826087 | 0.115 | 0.63 | 0.07 | 43664 | 0.28785197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 1000 |
| 1721941500 | 0.245 | 0.025 | 11.36 | 0.21 | 0.245 | 0.21 | 31500 |
| 1721855100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721768700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721682300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721423100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1721336700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721250300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721163900 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 3000 |
| 1721077500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720818300 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 11500 |
| 1720731900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 24000 |
| 1720645500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1720559100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1720472700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1000 |
| 1720213500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 29000 |
| 1720127100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.25 | 0.24 | 14700 |
| 1720040700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719954300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1275 |
| 1719608700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719522300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719435900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719349500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1719263100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 2000 |
| 1719003900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 1500 |
| 1718917500 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.215 | 10200 |
| 1718831100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 360 |
| 1718744700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718658300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718399100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718312700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1718226300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1000 |
| 1718139900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718053440 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 2021 |
| 1717794300 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.2 | 71671 |
| 1717707900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 163 |
| 1717621500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717535100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.22 | 105500 |
| 1717448700 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 6006 |
| 1717189500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 4000 |
| 1717103100 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.195 | 221000 |
| 1717016700 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 13000 |
| 1716930300 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 209500 |
| 1716843900 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 38000 |
| 1716584700 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 12000 |
| 1716498300 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.21 | 85250 |
| 1716411900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 28500 |
| 1716325500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3500 |
| 1715979900 | 0.24 | -0.04 | -14.29 | 0.27 | 0.27 | 0.24 | 12000 |
| 1715893500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.25 | 8000 |
| 1715807100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.26 | 11300 |
| 1715720700 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 3000 |
| 1715634300 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 39400 |
| 1715375100 | 0.245 | -0.035 | -12.50 | 0.2849999 | 0.2849999 | 0.245 | 95000 |
| 1715288700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715202300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715115900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2000 |
| 1715029500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 4000 |
| 1714770300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1714683900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4400 |
| 1714597500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 2050 |
| 1714511100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1714424700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
