We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10 | 0.2 | 0.22 | 0.2 | 8900 | 0.21797753 | CS |
| 4 | 0.02 | 10 | 0.2 | 0.22 | 0.2 | 2368 | 0.21777778 | CS |
| 12 | -0.02 | -8.33333333333 | 0.24 | 0.245 | 0.18 | 7499 | 0.21045421 | CS |
| 26 | 0 | 0 | 0.22 | 0.26 | 0.18 | 6966 | 0.22448973 | CS |
| 52 | -0.06 | -21.4285714286 | 0.28 | 0.315 | 0.18 | 12554 | 0.2545915 | CS |
| 156 | 0.02 | 10 | 0.2 | 0.35 | 0.15 | 14774 | 0.24420292 | CS |
| 260 | -0.02 | -8.33333333333 | 0.24 | 0.63 | 0.07 | 32114 | 0.29775657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737669900 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 40000 |
| 1737583500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
| 1737410700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735682700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735596300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735337100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2000 |
| 1734991500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 9000 |
| 1734732300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734645900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734473100 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 10500 |
| 1734386700 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 19000 |
| 1734127500 | 0.195 | -0.03 | -13.33 | 0.22 | 0.22 | 0.195 | 21500 |
| 1734041100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733954700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733868300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733781900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
| 1733522700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 375 |
| 1733436300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733349900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733263500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733177100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 2000 |
| 1732917900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.195 | 10000 |
| 1732831500 | 0.225 | 0.01 | 4.65 | 0.23 | 0.23 | 0.225 | 3000 |
| 1732745100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 26500 |
| 1732658700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732572300 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 18000 |
| 1732313100 | 0.2049999 | 0.0249999 | 13.89 | 0.19 | 0.2049999 | 0.18 | 9000 |
| 1732226700 | 0.18 | -0.04 | -18.18 | 0.22 | 0.22 | 0.18 | 94000 |
| 1732140300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732053900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731967500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 1600 |
| 1731708300 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.21 | 5770 |
| 1731621900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731535500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731449100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731362700 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.22 | 3500 |
| 1731103500 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 120000 |
| 1731017100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730930700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 2000 |
| 1730844300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 6200 |
| 1730757900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 11000 |
| 1730495100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 6500 |
| 1730408700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730322300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730235900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730149500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729890300 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.22 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
