Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -23.5294117647 | 0.17 | 0.17 | 0.12 | 15940 | 0.14240903 | CS |
| 4 | -0.165 | -55.9322033898 | 0.295 | 0.295 | 0.12 | 38273 | 0.16780739 | CS |
| 12 | -0.225 | -63.3802816901 | 0.355 | 0.355 | 0.12 | 15151 | 0.18649868 | CS |
| 26 | -0.22 | -62.8571428571 | 0.35 | 0.495 | 0.12 | 12196 | 0.24631717 | CS |
| 52 | -1.17 | -90 | 1.3 | 1.3 | 0.12 | 12349 | 0.42106703 | CS |
| 156 | -2.37 | -94.8 | 2.5 | 5.5 | 0.12 | 11159 | 0.67378392 | CS |
| 260 | -2.37 | -94.8 | 2.5 | 5.5 | 0.12 | 11159 | 0.67378392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109500 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 37000 |
| 1743023100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.12 | 21000 |
| 1742936700 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 3200 |
| 1742850300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 500 |
| 1742591100 | 0.145 | 0.01 | 7.41 | 0.15 | 0.15 | 0.14 | 32500 |
| 1742504700 | 0.135 | -0.015 | -10.00 | 0.17 | 0.17 | 0.135 | 22500 |
| 1742418300 | 0.15 | -0.015 | -9.09 | 0.18 | 0.18 | 0.15 | 81000 |
| 1742331900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742245500 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 6982 |
| 1741986300 | 0.15 | 0 | 0.00 | 0.165 | 0.17 | 0.15 | 80000 |
| 1741899900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 1469 |
| 1741813500 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 9500 |
| 1741727100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3100 |
| 1741640700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 4406 |
| 1741385100 | 0.15 | -0.03 | -16.67 | 0.2 | 0.2 | 0.15 | 44268 |
| 1741298700 | 0.18 | -0.105 | -36.84 | 0.25 | 0.25 | 0.18 | 449543 |
| 1741212300 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1741125900 | 0.265 | -0.025 | -8.62 | 0.29 | 0.29 | 0.265 | 3500 |
| 1741039500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1740780300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 500 |
| 1740693900 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 500 |
| 1740607500 | 0.255 | -0.04 | -13.56 | 0.3 | 0.3 | 0.255 | 1882 |
| 1740521100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.25 | 5500 |
| 1740434700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 505 |
| 1740175500 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 1092 |
| 1740089100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1740002700 | 0.295 | 0.03 | 11.32 | 0.3 | 0.3 | 0.295 | 27800 |
| 1739916300 | 0.265 | -0.04 | -13.11 | 0.3 | 0.3 | 0.265 | 6236 |
| 1739570700 | 0.305 | 0.035 | 12.96 | 0.305 | 0.305 | 0.305 | 1500 |
| 1739484300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739397900 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 500 |
| 1739311500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1739225100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 500 |
| 1738965900 | 0.305 | 0.035 | 12.96 | 0.3 | 0.305 | 0.29 | 17000 |
| 1738879500 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 3000 |
| 1738793100 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 500 |
| 1738706700 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 4000 |
| 1738620300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1738361100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1738274700 | 0.3 | 0.025 | 9.09 | 0.305 | 0.305 | 0.3 | 3500 |
| 1738188300 | 0.275 | -0.045 | -14.06 | 0.325 | 0.325 | 0.27 | 7500 |
| 1738101900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 500 |
| 1738015500 | 0.2849999 | -0.055 | -16.18 | 0.33 | 0.33 | 0.2849999 | 9000 |
| 1737756300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737669900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737583500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 500 |
| 1737497100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3 | 9270 |
| 1737410700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 500 |
| 1737151500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 1500 |
| 1737065100 | 0.34 | 0.035 | 11.48 | 0.34 | 0.34 | 0.34 | 500 |
| 1736978700 | 0.305 | -0.03 | -8.96 | 0.335 | 0.335 | 0.305 | 1000 |
| 1736892300 | 0.335 | 0.03 | 9.84 | 0.335 | 0.335 | 0.335 | 500 |
| 1736805900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1736546700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.3 | 3269 |
| 1736460300 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 500 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 3419 |
| 1736287500 | 0.3 | -0.05 | -14.29 | 0.3449999 | 0.3449999 | 0.3 | 3243 |
| 1736201100 | 0.35 | 0.055 | 18.64 | 0.35 | 0.35 | 0.35 | 500 |
| 1735941900 | 0.295 | -0.015 | -4.84 | 0.355 | 0.355 | 0.295 | 6500 |
| 1735855500 | 0.31 | 0.005 | 1.64 | 0.355 | 0.355 | 0.31 | 3200 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
