We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 9.09090909091 | 0.0275 | 0.03 | 0.025 | 29400 | 0.02829932 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 36875 | 0.02619322 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 64656 | 0.03256171 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.075 | 0.025 | 88326 | 0.03956274 | CS |
| 52 | -0.17 | -85 | 0.2 | 0.23 | 0.025 | 102247 | 0.07075254 | CS |
| 156 | -0.17 | -85 | 0.2 | 0.53 | 0.025 | 89111 | 0.23299829 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.53 | 0.025 | 89111 | 0.23299829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 74000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1739311500 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 19000 |
| 1739225100 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738965900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738879500 | 0.0275 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1738793100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738706700 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 60000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34100 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1736287500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22183 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50500 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 310250 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 427750 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238510 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 220000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147490 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 27000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 97000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 734 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17000 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 380900 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 105000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 67500 |
| 1732313100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21075 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
