Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.035 | 91787 | 0.04575174 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.03 | 77462 | 0.0375531 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.05 | 0.025 | 53510 | 0.03314528 | CS |
| 26 | 0 | 0 | 0.045 | 0.055 | 0.025 | 77077 | 0.03613583 | CS |
| 52 | -0.095 | -67.8571428571 | 0.14 | 0.16 | 0.025 | 103762 | 0.06042107 | CS |
| 156 | -0.155 | -77.5 | 0.2 | 0.53 | 0.025 | 88597 | 0.22664718 | CS |
| 260 | -0.155 | -77.5 | 0.2 | 0.53 | 0.025 | 88597 | 0.22664718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1742936700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 206000 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29500 |
| 1742591100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86435 |
| 1742504700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 105000 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47000 |
| 1742245500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 65000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 127500 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 87500 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331500 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1010 |
| 1741125900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 32172 |
| 1741039500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 39600 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 265000 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 177070 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 166500 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 129000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 74000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1739311500 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 19000 |
| 1739225100 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738965900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738879500 | 0.0275 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1738793100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738706700 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 60000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34100 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1736287500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 22000 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 22183 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50500 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 310250 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735337100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 427750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
