Beyond Lithium Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY) Quote

Beyond Lithium Inc (BY)

0.045

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

37,500

0.0425 Day's Range 0.045

0.04 52 Week Range 0.51

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

122,161

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.055	0.04	67792	0.04645052	CS
4	-0.015	-25	0.06	0.07	0.04	96833	0.05647795	CS
12	-0.1	-68.9655172414	0.145	0.145	0.04	122161	0.0764594	CS
26	-0.165	-78.5714285714	0.21	0.265	0.04	99746	0.11397766	CS
52	-0.315	-87.5	0.36	0.51	0.04	127596	0.26954848	CS
156	-0.155	-77.5	0.2	0.53	0.04	100243	0.28799481	CS
260	-0.155	-77.5	0.2	0.53	0.04	100243	0.28799481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.68 (103.04%)	4.63M
CREVCarbon Revolution Public Ltd	$ 11.15 (80.71%)	2.67M
BFIBurgerFi International Inc	$ 0.3624 (70.06%)	10.86M
SLNASelina Hospitality PLC	$ 0.051 (35.64%)	70.71M
WATTEnergous Corporation	$ 0.9936 (25.19%)	124
DXCMDexCom Inc	$ 66.90 (-37.97%)	533.09k
NMHINatures Miracle Holding Inc	$ 0.27 (-31.09%)	789.82k
ADNAdvent Technologies Holdings Inc	$ 3.50 (-28.57%)	11.48k
ZYXIZynex Inc	$ 7.83 (-23.16%)	1.98k
RENBRenovaro Inc	$ 1.02 (-18.40%)	137
SLNASelina Hospitality PLC	$ 0.051 (35.64%)	70.71M
VWEVintage Wine Estates Inc	$ 0.0859 (22.89%)	14.23M
BFIBurgerFi International Inc	$ 0.3624 (70.06%)	10.86M
WINTWindtree Therapeutics Inc	$ 6.68 (103.04%)	4.63M
SYTASiyata Mobile Inc	$ 0.5505 (17.63%)	4.19M

CommodityCoverage

CommodityCoverage 6 months ago

BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims

StockInfo11

StockInfo11 7 months ago

BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

StockInfo11

StockInfo11 7 months ago

Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions