Bayridge Resources Stock Quote BYRG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bayridge Resources Corporation (BYRG) Quote

Bayridge Resources Corporation (BYRG)

0.06

0.005

(9.09%)

Closed March 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.055

Ask

0.06

Volume

3,075

0.06 Day's Range 0.06

0.045 52 Week Range 0.77

Previous Close

0.055

Open

0.06

Last Trade

Last Trade Time

Average Volume (3m)

164,675

Financial Volume

-

VWAP

-

[video] WallSt.net's '3 Minute Press Show' Features Executive Interviews and Highlights Recent Press for the Following: INTC, AD

NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	20	0.05	0.06	0.045	69546	0.04967319	CS
4	0	0	0.06	0.06	0.045	77733	0.05211972	CS
12	-0.01	-14.2857142857	0.07	0.085	0.045	164675	0.06065954	CS
26	-0.08	-57.1428571429	0.14	0.18	0.045	155499	0.0947014	CS
52	-0.34	-85	0.4	0.77	0.045	251349	0.37809728	CS
156	-0.1775	-74.7368421053	0.2375	0.77	0.045	202522	0.3775053	CS
260	-0.1775	-74.7368421053	0.2375	0.77	0.045	202522	0.3775053	CS

BYRG - Frequently Asked Questions (FAQ)

What is the current Bayridge Resources share price?

The current share price of Bayridge Resources is $ 0.06

What is the 1 year trading range for Bayridge Resources share price?

Bayridge Resources has traded in the range of $ 0.045 to $ 0.77 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GPKGrand Peak Capital Corp	$ 0.24 (300.00%)	1.34k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	702.11k
FNQFineqia International Inc	$ 0.01 (100.00%)	208k
CRPCCritical Reagent Processing Corp	$ 0.01 (100.00%)	125k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	5.7k
KVMKingsview Minerals Ltd	$ 0.01 (-50.00%)	115.76k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	3.16k
UUUVanguard Mining Corp	$ 0.135 (-46.00%)	26k
ADPAdelphi Metals Inc	$ 0.095 (-36.67%)	10k
HARYHarrys Manufacturing Inc	$ 0.03 (-33.33%)	154k
QIMCQuebec Innovative Materials Corp	$ 0.17 (30.77%)	2.16M
WHIPCredissential Inc	$ 0.03 (-14.29%)	1.93M
ATCMAtco Mining Inc	$ 0.02 (-20.00%)	1.45M
PKKPeak Fintech Group Inc	$ 0.04 (14.29%)	1.38M
CSSCascada Silver Corp	$ 0.03 (0.00%)	1.18M

zab

zab 2 minutes ago

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 2 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 2 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 2 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 3 minutes ago

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 3 minutes ago

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 4 minutes ago

rosemountbomber

rosemountbomber 4 minutes ago

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 4 minutes ago

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 6 minutes ago

NYBob

NYBob 8 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 8 minutes ago

You are a pump and dump

fwb

fwb 8 minutes ago

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 9 minutes ago

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 10 minutes ago

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 11 minutes ago

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 11 minutes ago

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 11 minutes ago

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 12 minutes ago

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 12 minutes ago

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 13 minutes ago

She's really come a long way. That's beautiful!

Bayridge Resources

State Street Global Advi...

BNP Paribas Issuance

Hsbc Europe Sustainable ...

Bmo Selecttrust Fixed In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions