ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bayridge Resources Corporation

Bayridge Resources Corporation (BYRG)

0.245
0.01
(4.26%)
Closed July 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.245
Bid
0.24
Ask
0.28
Volume
203,675
0.235 Day's Range 0.26
0.21 52 Week Range 0.77
Previous Close
0.235
Open
0.24
Last Trade
5000
@
0.245
Last Trade Time
Average Volume (3m)
523,487
Financial Volume
-
VWAP
-

BYRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-10.90909090910.2750.2750.211397820.23119234CS
4-0.205-45.55555555560.450.460.212566230.34494996CS
12-0.375-60.48387096770.620.770.215234870.5624049CS
26-0.13-34.66666666670.3750.770.213339530.55620436CS
520.00753.157894736840.23750.770.212987870.55346379CS
1560.00753.157894736840.23750.770.212987870.55346379CS
2600.00753.157894736840.23750.770.212987870.55346379CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
jetow jetow 5 minutes ago
Well MFN I'm sure glad you didn't hold back. Truly it is time to give the show and tell portion of this adventure.
We should remember all the times we thought it was happening when it wasn't. But things would go quiet. Kim has been very loud and had more frequency with news than ever before.
KBLB
WeTheMarket WeTheMarket 5 minutes ago
Fjr, you worked for FuelCell Energy for 20 years, and you misspelled the name of the company in your previous post.
FCEL
Lightning_Rod Lightning_Rod 6 minutes ago
Poor misguided fellow.

I didn’t even propose an argument but simply quoted statements regarding future events.

The future is before us and Lightwave is in the right place at the right time and with the right people.

I rest easy while you struggle to even
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Trades in u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
No change
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Next financials date ???????
DCMDF
theorysuit theorysuit 6 minutes ago
That late filing Navid did on his sells are looking better and better. And sure *wink wink* he tried to use the footnote to look similiar to RSU tax withholdings that you typically see on filings. Just another red flags to add to the NUMEROUS red flags that exist on this POS.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up 0.09
DCMDF
Hoghead7 Hoghead7 7 minutes ago
https://www.energy.gov/fecm/solicitations-and-business-opportunities
FCEL
al44 al44 7 minutes ago
The Loss of Political Trust

By Douglas Schwartz


Oppenheimer’s quote at the Trinity nuclear test can be reformulated: Biden has become Death, destroyer of worlds.

Trump’s epitaph must include credit for injecting “fake news” into the lexicon. Yo
glenn1919 glenn1919 7 minutes ago
BMTX...............................https://stockcharts.com/h-sc/ui?s=BMTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMTX
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Great share structure
DMDD
ae kusterer ae kusterer 8 minutes ago
Chiugray

Re: ilovetech post# 705739

Saturday, July 13, 2024 2:56:06 AM

Post#
705741
of 705775
Ilovetech, Speculating, but I believe monetizing the platform will be what the Franchise model does. Possibly the franchisees will be onc
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Never find a single diamond
DMDD
zab zab 8 minutes ago
The lowest pay in Louisiana is still $48,000 a year. Try being responsible.
Eli's Gone Eli's Gone 8 minutes ago
GL...
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
DMDD
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Years of liberalism has lead to this. No rules for these losers.
berdboy berdboy 9 minutes ago
YES 100%..MANAGEMENT HERE FAILED BIG TIME IMO... ABSOLUTELY NOT COMING BACK IF IT GOES IN SADLY... IF MANAGEMENT CHANGES IT COULD HAVE A CHANCE THOUGH..
RSPI
gfp927z gfp927z 9 minutes ago
Pepsico - >>> Say goodbye to $6 Cheetos—snack companies finally lower prices


Fortune

by Eva Roytburg

Jul 12, 2024


https://finance.yahoo.com/news/goodbye-6-cheetos-snack-companies-191047362.html


One sna
glenn1919 glenn1919 9 minutes ago
LPTV.....SING....AP......POAI......https://stockcharts.com/h-sc/ui?s=LPTV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SING&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.c
LPTV POAI
tedpeele tedpeele 9 minutes ago
Feeling testy this morning? Hate hearing the truth?

I definitely am not gonna spend my day on this stupid forum. No worries…
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Millions in revenue a while back
INDR
zab zab 10 minutes ago
It's America, you want to go back to slavery, plantations, and nothing.
gfp927z gfp927z 10 minutes ago
Pepsico - >>> Say goodbye to $6 Cheetos—snack companies finally lower prices


Fortune

by Eva Roytburg

Jul 12, 2024


https://finance.yahoo.com/news/goodbye-6-cheetos-snack-companies-191047362.html


One sna

Your Recent History

Delayed Upgrade Clock