ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,110.00
-0.04%
Dow Jones
39,721.36
0.00%
Brent Oil
84.89
-0.19%
Bitcoin
58,702.50
1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Brisio Innovations Inc. (BZI)

  7. Brisio Innovations Inc. (BZI) Historical

Brisio Innovations Inc.

Brisio Innovations Inc. (BZI)

CSE
0.36
0.00
(0.00%)
Closed July 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17206455000.3600.000.360.360.360
17205591000.3600.000.360.360.360
17204727000.3600.000.360.360.360
17202135000.3600.000.360.360.360
17201271000.3600.000.360.360.360
17200407000.3600.000.360.360.360
17199543000.3600.000.360.360.360
17196087000.3600.000.360.360.360
17195223000.3600.000.360.360.360
17194359000.3600.000.360.360.360
17193495000.3600.000.360.360.360
17192631000.3600.000.360.360.360
17190039000.3600.000.360.360.360
17189175000.3600.000.360.360.360
17188311000.3600.000.360.360.360
17187447000.3600.000.360.360.360
17186583000.3600.000.360.360.360
17183991000.3600.000.360.360.360
17183127000.3600.000.360.360.360
17182263000.3600.000.360.360.360
17181399000.3600.000.360.360.360
17180535000.3600.000.360.360.360
17177943000.3600.000.360.360.360
17177079000.3600.000.360.360.360
17176215000.3600.000.360.360.360
17175351000.3600.000.360.360.360
17174487000.3600.000.360.360.360
17171895000.3600.000.360.360.360
17171031000.3600.000.360.360.360
17170167000.3600.000.360.360.360
17169303000.3600.000.360.360.360
17168439000.3600.000.360.360.360
17165847000.3600.000.360.360.360
17164983000.3600.000.360.360.360
17164119000.3600.000.360.360.360
17163255000.3600.000.360.360.360
17159799000.3600.000.360.360.360
17158935000.3600.000.360.360.360
17158071000.3600.000.360.360.360
17157207000.3600.000.360.360.360
17156343000.3600.000.360.360.360
17153751000.3600.000.360.360.360
17152887000.3600.000.360.360.360
17152023000.3600.000.360.360.360
17151159000.3600.000.360.360.360
17150295000.3600.000.360.360.360
17147703000.3600.000.360.360.360
17146839000.3600.000.360.360.360
17145975000.3600.000.360.360.360
17145111000.3600.000.360.360.360
17144247000.3600.000.360.360.360
17141655000.3600.000.360.360.360
17140791000.3600.000.360.360.360
17139927000.3600.000.360.360.360
17139063000.3600.000.360.360.360
17138199000.3600.000.360.360.360
17135607000.3600.000.360.360.360
17134743000.3600.000.360.360.360
17133879000.3600.000.360.360.360
17133015000.3600.000.360.360.360
17132151000.3600.000.360.360.360
17129559000.3600.000.360.360.360
17128695000.3600.000.360.360.360

Your Recent History

CSE
BZI
Brisio Innovations Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved