We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12 | 1.25 | 1.25 | 1.1 | 100 | 1.25 | CS |
| 4 | -0.15 | -12 | 1.25 | 1.25 | 1.1 | 2522 | 1.12343378 | CS |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.25 | 1.1 | 1288 | 1.18135371 | CS |
| 26 | -0.8 | -42.1052631579 | 1.9 | 1.9 | 1.05 | 2826 | 1.23515096 | CS |
| 52 | -1.51 | -57.8544061303 | 2.61 | 2.9 | 1.05 | 3320 | 1.80698942 | CS |
| 156 | -1.55 | -58.4905660377 | 2.65 | 2.9 | 1.05 | 3822 | 1.97809382 | CS |
| 260 | -1.55 | -58.4905660377 | 2.65 | 2.9 | 1.05 | 3822 | 1.97809382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1721941500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721855100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721768700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721682300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1721423100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721336700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721250300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1721163900 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 367 |
| 1721077500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720818300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720731900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720645500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720559100 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 8512 |
| 1720472700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720213500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720127100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1720040700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719954300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719608700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1109 |
| 1719522300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719435900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719349500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 232 |
| 1719263100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1719003900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718917500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4300 |
| 1718831100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718744700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 321 |
| 1718658300 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 290 |
| 1718399100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718312700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718226300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718139900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1000 |
| 1718053500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717794300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717707900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717621500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717535100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717448700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717189500 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 478 |
| 1717103100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 27 |
| 1717016700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716930300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716843900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716584700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716498300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716411900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716325500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715979900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1715893500 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 492 |
| 1715807100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715720700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715634300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715375100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 43 |
| 1715288700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715202300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715115900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715029500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714770300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1239 |
| 1714683900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 700 |
| 1714597500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714511100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714424700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
