ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KWG Resources Inc

KWG Resources Inc (CACR)

0.015
-0.005
(-25.00%)
Closed November 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
10,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.02
Previous Close
0.02
Open
0.015
Last Trade
10000
@
0.015
Last Trade Time
Average Volume (3m)
307,402
Financial Volume
-
VWAP
-

CACR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.020.015431010.01502578CS
4-0.005-250.020.020.012943340.01482606CS
12000.0150.020.013074020.01576483CS
260.005500.010.020.012685790.01409409CS
52-0.005-250.020.020.012755690.01461871CS
156-0.01-400.0250.030.013249990.01798182CS
260-0.01-400.0250.030.013249990.01798182CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
Patrick Star Trader Patrick Star Trader 3 minutes ago
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 4 minutes ago
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 4 minutes ago
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 5 minutes ago
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 5 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 5 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 5 minutes ago
Trying to sell out for a long time. No luck!!!
UBQU
jtaylor042 jtaylor042 6 minutes ago
That is normally how it works: if you can't pass Rule 12, you can't get anywhere.

I don't dismiss people's hunches, but we will (before too long) have a memorandum from the judge addressing the adequacy of the pleadings.
NWBO
StayHumble StayHumble 6 minutes ago
✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
flipper44 flipper44 7 minutes ago
As a species, I suppose some would argue we are not worthy of a cure, and while I question much of the populace on a daily basis, I believe we are capable of improving our human nature through various means and evolving toward our better angels. All patients are worthy to be cured. I do not wish ca
NWBO
Bob Mullet Bob Mullet 7 minutes ago
Curious what year in the last decade and a half, wasn't "next year is finally the time for KBLB to take off". 

It's every effin year you say the same garbage about this stinky pinky. 

"Banana Bobs Soon". Est 2011. 
KBLB
dinogreeves dinogreeves 8 minutes ago
40 this week with NVD*A beating.
NVD
100lbStriper 100lbStriper 9 minutes ago
guilt has been established years ago. its all about how much to pay us from here on out. this is the only part i currently understand, ' As a result of this narrowing, Samsung respectfully submits that there are no equitable issues to be decided in a bench trial in this case."

if i un
NLST
Acme Investments Acme Investments 10 minutes ago
Small buys continue!!
JAMN
NY1972 NY1972 10 minutes ago
Here is the bar for the FT825 + Ab bar:

Intervention: Enhertu vs. physician’s choice of standard chemotherapy.
Key Outcomes:
Progression-Free Survival (PFS):
Median PFS with Enhertu: 9.9 months.
Median PFS with chemotherapy: 5.1 months.
A 50% improve
FATE
FlyingDutchman FlyingDutchman 11 minutes ago
bb's board slowly migrating to here.. cut em of at the pass nimble ;
Researchfyi Researchfyi 12 minutes ago
Another record new low for the ring. What gives?
LQMT
12yearplan 12yearplan 12 minutes ago
"how do you feel when someone forces you into some identity?"
.. available in a few days: https://www.cbc.ca/newsinteractives/features/2024-massey-lectures-ian-williams/massey-lecture-4-who-can-speak-for-whom-to-whom-about-what
.. 'Til the men, they couldn't hang
Stepped to the
FlyingDutchman FlyingDutchman 13 minutes ago
2/4 ticks u rich?
?
nsomniyak nsomniyak 13 minutes ago
Hey! We were enjoying the peace and quiet here....
AUPH
David bond David bond 14 minutes ago
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
David bond David bond 14 minutes ago
ADHC. THIS STOCK WAS .0014 ON OCTOBER 4 .IT WENT TO .0049 ON OCTOBER 28 .IT WENT UP ALMOST 3 TIMES .It will go back up to .005 to .01 within about 1 week hopefully
Hold ,wait and have faith. Nothing is impossible to him who believes.
ADHC
DrivenByPain DrivenByPain 14 minutes ago
Waiting For (Business Description) To Be Updated ($$$$) 🤠

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
apontem apontem 14 minutes ago
It’s always exciting to explore new opportunities in the stock market. As for money management, I’ve been diversifying into both stocks and crypto to balance risk and reward. Crypto can be volatile, but it offers long-term potential if you’re strategic about it.

If you're thinking abo

Your Recent History

Delayed Upgrade Clock