ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.125
Bid
0.145
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.125 52 Week Range 0.125
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28
Financial Volume
-
VWAP
-

CAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1250.1250.12500CS
4000.1250.1250.125830.125CS
12000.1250.1250.125280.125CS
26000.1250.1250.125320.125CS
52000.1250.1250.125160.125CS
156000.1250.1250.125110.125CS
260000.1250.1250.12580.125CS

CAI - Frequently Asked Questions (FAQ)

What is the current Cautivo Mining share price?
The current share price of Cautivo Mining is $ 0.125
What is the 1 year trading range for Cautivo Mining share price?
Cautivo Mining has traded in the range of $ 0.125 to $ 0.125 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGCAvanti Gold Corp
$ 0.045
(125.00%)
988.14k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
CTTTCritical Infrastructure Technologies Ltd
$ 0.15
(-31.82%)
103k
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
QIMCQuebec Innovative Materials Corp
$ 0.23
(2.22%)
1.67M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.64M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
QXO $14 boink:

guarantee the big boys will throw gasoline on it $15+ too...JMHO
wadegarret wadegarret 2 minutes ago
Sell COHR @ $68.01
Enoch_365 Enoch_365 2 minutes ago
Wonder what the likelihood is that they settle with individual MM? There are seven total, but they can be settled individually perhaps?
NWBO
jq1234 jq1234 2 minutes ago
It’s a simple excuse/blame piece rather than dig deeper trying to find real reasons for underperformance of public SMID biotech. Of course more competition has impact on public biotech but blaming Chinese biotech as main reason is missing the big picture.
Look at ADC space, ever since the flo
AZN LLY MRK
Banjo50 Banjo50 2 minutes ago
The "Nope Pain Act" is dead with the Trump administration. Musk will say "Nope" for everything.
BIEL
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Trades

Sell 500 Shares of MTCH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
MTCH
Wayne R Wayne R 3 minutes ago
Sure, right back to $1.5 million per share where it started in 2022. 🤣

RS split adjusted, if my math is correct...
MULN
tdbowieknife tdbowieknife 3 minutes ago
I've used up my PACER freebies for this Q, I need to wait till the first to even run a docket list request or I'll have to pay for all 300 pages and + whatever else I were to download.

Yeah, audio is good, but it's also worth 26 pages.


.


INND
oldstocks oldstocks 3 minutes ago
James E. Honan, Jr. is currently serving as the CEO of Affluence Corporation, and there is no public information suggesting that he is actively seeking new employment opportunities. However, Linkedin profiles are often updated to showcase professional achievements and readiness for networking, which
AFFU
blackhawks blackhawks 4 minutes ago
Then which group is representing the working people today? Examples please. Blowing smoke up the asses of the 'god, guns, gays, junk science promoters and abortion banning knuckle draggers' doesn't count.
carvajal carvajal 4 minutes ago
Of course someone had to dump lol.
HMBL
gail gail 4 minutes ago
its been quiet during…..



off hours, but wondering if it gets more volume now that its getting some real money going into it.
BIYA
ducci1 ducci1 4 minutes ago
Scalped 568P .84!--DD---EOD VIX Flipper! Tks Boys !!
VIX
JusDePomme JusDePomme 4 minutes ago
PSWW ask wow
PSWW
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Nice, Check out HEPA, .62 here...
HEPA
mike_dotcom mike_dotcom 4 minutes ago
Oh, I thought you were talking about our so called president.
AVXL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
scored a few folks MLGO
MLGO
ToTheMoon916 ToTheMoon916 5 minutes ago
I think this event was postponed and rescheduled for June 18th and 19th.
BLOZF
allezlOM allezlOM 5 minutes ago
Shorties on $DBMM board, have been ignorant, insipid and as thick as two planks.The problem is that they haven't changed...and they continue to hope...desperately.Their Greed is a bulwark against the analysis of reality.
DBMM
jimr1717 jimr1717 5 minutes ago
.06!!! Two for a dime soon
LGMK
RIGATONI RIGATONI 5 minutes ago
Trying to break through this range again, volume bigger and ^ ticking, maybe an AH run ~Rig
getReady getReady 6 minutes ago
Absolutely, noting u ever say is true and the board know this. Keep posting BS.
ASII
ducci1 ducci1 6 minutes ago
There She Goes !
SPY

Your Recent History

Delayed Upgrade Clock