We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 60 | 0.025 | 0.04 | 0.025 | 176800 | 0.03482466 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 61126 | 0.03270951 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.04 | 0.01 | 64751 | 0.02440257 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.045 | 0.005 | 79623 | 0.01925825 | CS |
| 52 | 0 | 0 | 0.04 | 0.045 | 0.005 | 47390 | 0.01927521 | CS |
| 156 | -0.16 | -80 | 0.2 | 0.4 | 0.005 | 33159 | 0.03023932 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.4 | 0.005 | 33159 | 0.03023932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1736978700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53000 |
| 1736892300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 725000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 95000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736201100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 3000 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 131753 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 294 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15090 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 212200 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733436300 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.02 | 395000 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16428 |
| 1733263500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733177100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 120518 |
| 1732917900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732658700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 4000 |
| 1732572300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 125750 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1732053900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 360000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 512000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6800 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 110000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 99900 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
