ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carmanah Minerals Corp

Carmanah Minerals Corp (CARM)

0.02
0.00
(0.00%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.0154000.02CS
4000.020.020.015141000.01574468CS
12000.020.030.015816930.0285037CS
26000.020.030.015408840.02753657CS
52-0.0275-57.89473684210.04750.0650.015528280.03162006CS
156-0.065-76.47058823530.0850.0850.015577190.03391015CS
260-0.065-76.47058823530.0850.0850.015577190.03391015CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.0200.000.020.020.020
17394843000.0200.000.020.020.020
17393979000.0200.000.020.020.020
17393115000.020.00533.330.020.020.022000
17392251000.01500.000.0150.0150.0150
17389659000.01500.000.0150.0150.0150
17388795000.01500.000.0150.0150.0150
17387931000.01500.000.0150.0150.0150
17387067000.01500.000.0150.0150.0150
17386203000.01500.000.0150.0150.0150
17383611000.01500.000.0150.0150.0150
17382747000.01500.000.0150.0150.0150
17381883000.01500.000.0150.0150.01540000
17381019000.01500.000.0150.0150.0150
17380155000.015-0.005-25.000.0150.0150.015200000
17377563000.0200.000.020.020.020
17376699000.0200.000.020.020.020
17375835000.0200.000.020.020.0240000
17374971000.0200.000.020.020.020
17374107000.0200.000.020.020.020
17371515000.0200.000.020.020.020
17370651000.02-0.005-20.000.020.020.0220000
17369787000.02500.000.0250.0250.0250
17368923000.02500.000.0250.0250.025230000
17368059000.02500.000.0250.0250.02510000
17365467000.02500.000.0250.0250.0250
17364603000.02500.000.0250.0250.0250
17363739000.02500.000.0250.0250.0250
17362875000.025-0.005-16.670.0250.0250.02589500
17362011000.0300.000.030.030.030
17359419000.0300.000.030.030.030
17358555000.0300.000.030.030.030
17356827000.0300.000.030.030.030
17355963000.0300.000.030.030.030
17353371000.0300.000.030.030.030
17350779000.0300.000.030.030.030
17349915000.0300.000.030.030.03813000
17347323000.0300.000.030.030.03920000
17346459000.0300.000.030.030.031
17345595000.0300.000.030.030.03100000
17344731000.0300.000.030.030.030
17343867000.030.00520.000.030.030.03500000
17341275000.02500.000.0250.0250.02540000
17340411000.02500.000.0250.0250.0250
17339547000.02500.000.0250.0250.0250
17338683000.02500.000.0250.0250.0250
17337819000.0250.00525.000.0250.0250.02560000
17335227000.0200.000.020.020.020
17334363000.02-0.01-33.330.020.020.0260000
17333499000.0300.000.030.030.030
17332635000.0300.000.030.030.030
17331771000.0300.000.020.030.02450000
17329179000.0300.000.030.030.03350000
17328315000.030.0150.000.0250.030.025732000
17327451000.0200.000.020.020.020
17326587000.0200.000.020.020.020
17325723000.0200.000.020.020.020
17323131000.0200.000.020.020.020
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.0240000
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020