We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 4407 | 0.02453789 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 146475 | 0.02763224 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.02 | 148397 | 0.03574504 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.02 | 145062 | 0.03611694 | CS |
| 52 | -0.0075 | -23.0769230769 | 0.0325 | 0.065 | 0.02 | 182054 | 0.03252255 | CS |
| 156 | -0.06 | -70.5882352941 | 0.085 | 0.085 | 0.02 | 150479 | 0.03517988 | CS |
| 260 | -0.06 | -70.5882352941 | 0.085 | 0.085 | 0.02 | 150479 | 0.03517988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1721077500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1720818300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 222 |
| 1720731900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720645500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720559100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1720472700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720213500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720127100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719954300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719608700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719522300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 273000 |
| 1719003900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 640000 |
| 1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718139900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 55528 |
| 1718053440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717621500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717448700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 60000 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1716325500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 55671 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715893500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 18000 |
| 1715807100 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60030 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 876000 |
| 1715288700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1715202300 | 0.05 | 0.005 | 11.11 | 0.06 | 0.065 | 0.05 | 501000 |
| 1715115900 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1715029500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 131000 |
| 1714770300 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 800000 |
| 1714683900 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.0375 | 0.035 | 610000 |
| 1714597500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 20000 |
| 1714511100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 616000 |
| 1714424700 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 800000 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713906300 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.03 | 12702 |
| 1713819900 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 484000 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713387900 | 0.03 | 0.0075 | 33.33 | 0.025 | 0.03 | 0.025 | 894000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
