ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.79
0.34%
Bitcoin
67,269.72
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Carmanah Minerals Corp (CARM)

  7. Carmanah Minerals Corp (CARM) Historical

CARM Carmanah Minerals Corp

0.025
0.01 (66.67%)
Jul 22 2024 - Closed
Delayed by 15 minutes

CARM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.025 0.01 66.67% 0.025 0.025 0.025 1,750
Jul 19 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 80,000
Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,050
Jul 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jul 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 12,000
Jul 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 222
Jul 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Jul 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 99,000
Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 273,000
Jun 21 2024 0.03 0.005 20.00% 0.03 0.03 0.03 640,000
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 55,528
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 32,000
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 -0.015 -37.50% 0.025 0.025 0.025 60,000
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 109
May 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
May 21 2024 0.04 0.01 33.33% 0.035 0.04 0.035 55,671
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 -0.015 -33.33% 0.03 0.03 0.03 18,000
May 15 2024 0.045 0.01 28.57% 0.045 0.045 0.045 2,000
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 60,030
May 10 2024 0.04 0.00 0.00% 0.035 0.045 0.035 876,000
May 09 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 65,000
May 08 2024 0.05 0.005 11.11% 0.06 0.065 0.05 501,000
May 07 2024 0.045 0.0075 20.00% 0.045 0.045 0.045 40,000
May 06 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 131,000
May 03 2024 0.0375 0.0025 7.14% 0.035 0.0375 0.035 800,000
May 02 2024 0.035 0.0025 7.69% 0.035 0.0375 0.035 610,000
May 01 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 20,000
Apr 30 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 616,000
Apr 29 2024 0.0325 0.0025 8.33% 0.03 0.0325 0.03 800,000
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

CSE
CARM
Carmanah Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved