We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 32627 | 0.00629656 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 72555 | 0.00626163 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 95833 | 0.00795355 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 216918 | 0.00969861 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 586713 | 0.01981179 | CS |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.06 | 0.005 | 752037 | 0.02891802 | CS |
| 260 | -0.035 | -87.5 | 0.04 | 0.095 | 0.005 | 695003 | 0.03506203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1720040700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1719954300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719608700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 25382 |
| 1719522300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1719435900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 51000 |
| 1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1220 |
| 1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28000 |
| 1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 315000 |
| 1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718053440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1717794300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1717707900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1717621500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717535100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717448700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 172815 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1716930300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 175000 |
| 1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1716584700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1716498300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121000 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716325500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 243227 |
| 1715979900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 201100 |
| 1715893500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 21920 |
| 1715807100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 223000 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 121000 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 126020 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 275000 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 160000 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 640500 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236000 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1779500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
