ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAVU Energy Metals Corp

CAVU Energy Metals Corp (CAVU)

0.14
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.140.1400CS
26000.140.140.1400CS
52000.140.140.1400CS
156-0.43-75.43859649120.570.70.14120410.33376435CS
260-0.06-300.20.750.14133450.38181385CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.1400.000.140.140.140
17394843000.1400.000.140.140.140
17393979000.1400.000.140.140.140
17393115000.1400.000.140.140.140
17392251000.1400.000.140.140.140
17389659000.1400.000.140.140.140
17388795000.1400.000.140.140.140
17387931000.1400.000.140.140.140
17387067000.1400.000.140.140.140
17386203000.1400.000.140.140.140
17383611000.1400.000.140.140.140
17382747000.1400.000.140.140.140
17381883000.1400.000.140.140.140
17381019000.1400.000.140.140.140
17380155000.1400.000.140.140.140
17377563000.1400.000.140.140.140
17376699000.1400.000.140.140.140
17375835000.1400.000.140.140.140
17374971000.1400.000.140.140.140
17374107000.1400.000.140.140.140
17371515000.1400.000.140.140.140
17370651000.1400.000.140.140.140
17369787000.1400.000.140.140.140
17368923000.1400.000.140.140.140
17368059000.1400.000.140.140.140
17365467000.1400.000.140.140.140
17364603000.1400.000.140.140.140
17363739000.1400.000.140.140.140
17362875000.1400.000.140.140.140
17362011000.1400.000.140.140.140
17359419000.1400.000.140.140.140
17358555000.1400.000.140.140.140
17356827000.1400.000.140.140.140
17355963000.1400.000.140.140.140
17353371000.1400.000.140.140.140
17350779000.1400.000.140.140.140
17349915000.1400.000.140.140.140
17347323000.1400.000.140.140.140
17346459000.1400.000.140.140.140
17345595000.1400.000.140.140.140
17344731000.1400.000.140.140.140
17343867000.1400.000.140.140.140
17341275000.1400.000.140.140.140
17340411000.1400.000.140.140.140
17339547000.1400.000.140.140.140
17338683000.1400.000.140.140.140
17337819000.1400.000.140.140.140
17335227000.1400.000.140.140.140
17334363000.1400.000.140.140.140
17333499000.1400.000.140.140.140
17332635000.1400.000.140.140.140
17331771000.1400.000.140.140.140
17329179000.1400.000.140.140.140
17328315000.1400.000.140.140.140
17327451000.1400.000.140.140.140
17326587000.1400.000.140.140.140
17325723000.1400.000.140.140.140
17323131000.1400.000.140.140.140
17322267000.1400.000.140.140.140
17321403000.1400.000.140.140.140
17320539000.1400.000.140.140.140
17319675000.1400.000.140.140.140