ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CBD Global Sciences Inc

CBD Global Sciences Inc (CBDN)

0.045
0.00
(0.00%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.195-81.250.240.30.0346850.05779466CS
260-0.195-81.250.240.650.0394740.25072509CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413851000.04500.000.0450.0450.0450
17412987000.04500.000.0450.0450.0450
17412123000.04500.000.0450.0450.0450
17411259000.04500.000.0450.0450.0450
17410395000.04500.000.0450.0450.0450
17407803000.04500.000.0450.0450.0450
17406939000.04500.000.0450.0450.0450
17406075000.04500.000.0450.0450.0450
17405211000.04500.000.0450.0450.0450
17404347000.04500.000.0450.0450.0450
17401755000.04500.000.0450.0450.0450
17400891000.04500.000.0450.0450.0450
17400027000.04500.000.0450.0450.0450
17399163000.04500.000.0450.0450.0450
17395707000.04500.000.0450.0450.0450
17394843000.04500.000.0450.0450.0450
17393979000.04500.000.0450.0450.0450
17393115000.04500.000.0450.0450.0450
17392251000.04500.000.0450.0450.0450
17389659000.04500.000.0450.0450.0450
17388795000.04500.000.0450.0450.0450
17387931000.04500.000.0450.0450.0450
17387067000.04500.000.0450.0450.0450
17386203000.04500.000.0450.0450.0450
17383611000.04500.000.0450.0450.0450
17382747000.04500.000.0450.0450.0450
17381883000.04500.000.0450.0450.0450
17381019000.04500.000.0450.0450.0450
17380155000.04500.000.0450.0450.0450
17377563000.04500.000.0450.0450.0450
17376699000.04500.000.0450.0450.0450
17375835000.04500.000.0450.0450.0450
17374971000.04500.000.0450.0450.0450
17374107000.04500.000.0450.0450.0450
17371515000.04500.000.0450.0450.0450
17370651000.04500.000.0450.0450.0450
17369787000.04500.000.0450.0450.0450
17368923000.04500.000.0450.0450.0450
17368059000.04500.000.0450.0450.0450
17365467000.04500.000.0450.0450.0450
17364603000.04500.000.0450.0450.0450
17363739000.04500.000.0450.0450.0450
17362875000.04500.000.0450.0450.0450
17362011000.04500.000.0450.0450.0450
17359419000.04500.000.0450.0450.0450
17358555000.04500.000.0450.0450.0450
17356827000.04500.000.0450.0450.0450
17355963000.04500.000.0450.0450.0450
17353371000.04500.000.0450.0450.0450
17350779000.04500.000.0450.0450.0450
17349915000.04500.000.0450.0450.0450
17347323000.04500.000.0450.0450.0450
17346459000.04500.000.0450.0450.0450
17345595000.04500.000.0450.0450.0450
17344731000.04500.000.0450.0450.0450
17343867000.04500.000.0450.0450.0450
17341275000.04500.000.0450.0450.0450
17340411000.04500.000.0450.0450.0450
17339547000.04500.000.0450.0450.0450
17338683000.04500.000.0450.0450.0450
17337819000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock