Copperbank Resources (CBK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Copperbank Resources Corp (CBK)
Copperbank Resources Corp (CBK) Trades

Copperbank Resources Corp (CBK)

0.92

0.00

(0.00%)

Closed April 08 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 80,144

Neutral: 2,614

Sell: 13,766

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:17	47.278	12			49.00	47.22		96,524	207	BIT
11:35:17	47.278	139			49.00	47.22		96,512	206	BIT
11:35:17	47.278	91			49.00	47.22		96,373	205	BIT
11:29:09	47.087	90		Sell	47.087	47.162		96,282	204	BIT
11:27:54	47.185	1,350		Buy	47.105	47.18		96,192	203	BIT
11:27:54	47.18	1,288		Buy	47.105	47.18		94,842	202	BIT
11:27:54	47.18	1,932		Buy	47.105	47.18		93,554	201	BIT
11:27:36	47.20	320		Buy	47.108	47.20		91,622	200	BIT
11:27:25	47.136	350		Sell	47.136	47.215		91,302	199	BIT
11:17:25	47.146	120		Sell	47.146	47.20		90,952	198	BIT
11:17:13	47.20	10		Sell	47.20	47.22		90,832	197	BIT
11:13:16	47.30	100		Sell	47.30	47.339		90,822	196	BIT
11:06:40	47.40	50		Buy	47.396	47.40		90,722	195	BIT
11:06:26	47.45	400		Sell	47.45	47.501		90,672	194	BIT
11:04:50	47.573	170		Buy	47.483	47.573		90,272	193	BIT
11:04:43	47.579	50		Buy	47.512	47.579		90,102	192	BIT
11:02:08	47.56	50		Buy	47.467	47.56		90,052	191	BIT
10:51:05	47.787	126		Buy	47.711	47.787		90,002	190	BIT
10:50:14	47.70	187		Sell	47.70	47.75		89,876	189	BIT
10:50:09	47.72	10		Sell	47.72	47.772		89,689	188	BIT
10:48:03	47.79	5		Sell	47.79	47.88		89,679	187	BIT
10:48:03	47.79	110		Sell	47.79	47.88		89,674	186	BIT
10:47:30	47.878	10		Buy	47.791	47.878		89,564	185	BIT
10:41:39	47.973	91		Sell	47.973	47.984		89,554	184	BIT
10:37:27	48.02	110		Sell	48.02	48.033		89,463	183	BIT
10:34:36	48.02	250		Buy	47.984	48.02		89,353	182	BIT
10:33:45	47.878	112		Sell	47.878	47.97		89,103	181	BIT
10:28:38	48.02	250		Buy	48.015	48.02		88,991	180	BIT
10:22:26	48.001	400		Buy	47.988	48.001		88,741	179	BIT
10:20:40	48.001	20		Buy	47.93	48.001		88,341	178	BIT
10:07:43	47.79	27		Sell	47.79	47.844		88,321	177	BIT
10:07:03	47.77	16		Sell	47.77	47.87		88,294	176	BIT
10:07:02	47.77	20		Sell	47.77	47.874		88,278	175	BIT
09:57:10	47.709	31		Buy	47.63	47.709		88,258	174	BIT
09:56:16	47.722	22		Buy	47.611	47.722		88,227	173	BIT
09:55:47	47.674	65		Sell	47.674	47.697		88,205	172	BIT
09:54:01	47.707	1,575		Buy	47.598	47.707		88,140	171	BIT
09:50:31	47.529	22		Buy	47.413	47.529		86,565	170	BIT
09:50:01	47.502	701		Buy	47.469	47.502		86,543	169	BIT
09:49:44	47.499	50		Buy	47.415	47.499		85,842	168	BIT
09:48:19	47.60	1,150		Buy	47.579	47.60		85,792	167	BIT
09:48:02	47.661	2		Sell	47.661	47.666		84,642	166	BIT
09:47:35	47.629	338		Buy	47.548	47.629		84,640	165	BIT
09:37:23	47.396	100		Buy	47.317	47.396		84,302	164	BIT
09:33:10	47.506	10		Buy	47.441	47.506		84,202	163	BIT
09:32:39	47.406	40		Sell	47.406	47.526		84,192	162	BIT
09:30:47	47.687	100		Buy	47.553	47.687		84,152	161	BIT
09:27:38	47.625	46		Buy	47.569	47.625		84,052	160	BIT
09:26:51	47.644	43		Buy	47.584	47.644		84,006	159	BIT
09:25:50	47.572	320		Buy	47.496	47.572		83,963	158	BIT
09:16:43	47.495	10		Buy	47.46	47.495		83,643	157	BIT
09:11:25	47.495	1,584		Buy	47.421	47.495		83,633	156	BIT
09:11:25	47.495	10,970		Buy	47.421	47.495		82,049	155	BIT
09:09:56	47.473	508		Buy	47.379	47.473		71,079	154	BIT
09:08:58	47.313	1,482		Buy	47.281	47.313		70,571	153	BIT
09:04:33	47.312	10		Buy	47.268	47.312		69,089	152	BIT
08:59:15	47.241	15		Buy	47.188	47.241		69,079	151	BIT
08:56:48	47.164	15		Buy	47.108	47.164		69,064	150	BIT
08:56:01	47.14	100		Sell	47.14	47.167		69,049	149	BIT
08:53:11	47.173	176		Buy	47.123	47.173		68,949	148	BIT
08:40:22	47.121	30		Buy	47.041	47.121		68,773	147	BIT
08:39:54	47.145	5		Buy	47.089	47.145		68,743	146	BIT
08:39:03	47.176	320		Buy	47.12	47.176		68,738	145	BIT
08:28:02	47.28	1,752		Buy	47.236	47.28		68,418	144	BIT
08:20:40	47.318	451		Buy	47.257	47.318		66,666	143	BIT
08:19:38	47.351	292		Buy	47.283	47.351		66,215	142	BIT
08:16:05	47.25	5		Sell	47.25	47.28		65,923	141	BIT
08:14:45	47.317	137		Buy	47.25	47.317		65,918	140	BIT
08:14:41	47.289	100		Sell	47.289	47.324		65,781	139	BIT
08:09:59	47.35	3		Buy	47.33	47.35		65,681	138	BIT
08:05:14	47.329	12		Buy	47.189	47.329		65,678	137	BIT
08:04:01	47.212	19,884		Buy	47.189	47.212		65,666	136	BIT
08:04:01	47.198	1,311		Sell	47.198	47.248		45,782	135	BIT
08:02:01	47.274	420		Sell	47.274	47.297		44,471	134	BIT
08:01:17	47.327	90		Sell	47.327	47.363		44,051	133	BIT
07:58:10	47.327	2,501		Buy	47.267	47.327		43,961	132	BIT
07:51:21	47.26	80		Buy	47.191	47.26		41,460	131	BIT
07:49:08	47.169	55		Sell	47.169	47.201		41,380	130	BIT
07:46:16	47.194	6		Buy	47.158	47.194		41,325	129	BIT
07:44:57	47.219	5		Buy	47.179	47.219		41,319	128	BIT
07:37:48	47.233	824		Buy	47.162	47.232		41,314	127	BIT
07:37:48	47.232	1,966		Buy	47.162	47.232		40,490	126	BIT
07:37:18	47.183	96		Buy	47.136	47.177		38,524	125	BIT
07:37:18	47.182	96		Buy	47.136	47.177		38,428	124	BIT
07:37:18	47.177	1,311		Buy	47.136	47.177		38,332	123	BIT
07:35:01	47.05	90		Buy	47.023	47.05		37,021	122	BIT
07:33:29	47.00	50		Buy	46.951	47.00		36,931	121	BIT
07:14:24	46.805	64		Buy	46.744	46.805		36,881	120	BIT
07:14:07	46.79	1,693		Buy	46.725	46.79		36,817	119	BIT
07:13:43	46.768	80		Buy	46.706	46.768		35,124	118	BIT
07:13:30	46.74	10		Sell	46.74	46.777		35,044	117	BIT
07:11:45	46.81	3		Sell	46.81	46.842		35,034	116	BIT
06:54:10	46.81	150		Buy	46.804	46.81		35,031	115	BIT
06:54:10	46.81	50		Buy	46.804	46.81		34,881	114	BIT
06:52:02	46.799	220		Buy	46.759	46.799		34,831	113	BIT
06:50:02	46.787	393		Buy	46.719	46.787		34,611	112	BIT
06:49:11	46.849	373		Buy	46.824	46.849		34,218	111	BIT
06:49:10	46.854	284		Buy	46.822	46.854		33,845	110	BIT
06:44:02	46.872	1,701		Buy	46.834	46.872		33,561	109	BIT
06:38:57	46.798	350		Buy	46.76	46.798		31,860	108	BIT

Copperbank Resources

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:49:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:57] Language: en-US
OKAY: [21:49:57] Cookies are enabled
OKAY: [21:49:57] Browser supports RequestAnimationFrame
OKAY: [21:49:57] Browser supports the WebScoket API
INFO: [21:49:57] Starting session (trades) for guest
INFO: [21:49:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACBK
- feedSymbol = CNSX%5ECBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:49:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:57] Streamer WS Hostname: 1372d47aa1d1
INFO: [21:49:57] Starting the trades app
INFO: [21:49:57] [START]: Symbol loook up for CNSX^CBK
INFO: [21:49:58] [FINSH]: Symbol loook up for CNSX^CBK
INFO: [21:49:58] Loaded configuration for trades
INFO: [21:49:58] Creating trades table...
INFO: [21:49:58] Starting trades table for BIT:IUSA without montage
INFO: [21:49:58] lo-streamer/1/dist-swarm
INFO: [21:49:58] lo-streamer/1/dist-swarm
INFO: [21:49:58] lo-streamer/1/dist-swarm
INFO: [21:49:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:57] Language: en-US
OKAY: [21:49:57] Cookies are enabled
OKAY: [21:49:57] Browser supports RequestAnimationFrame
OKAY: [21:49:57] Browser supports the WebScoket API
INFO: [21:49:57] Starting session (trades) for guest
INFO: [21:49:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:49:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ACBK
- feedSymbol = CNSX%5ECBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:49:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:57] Streamer WS Hostname: 1372d47aa1d1
INFO: [21:49:57] Starting the trades app
INFO: [21:49:57] [START]: Symbol loook up for CNSX^CBK
INFO: [21:49:58] [FINSH]: Symbol loook up for CNSX^CBK
INFO: [21:49:58] Loaded configuration for trades
INFO: [21:49:58] Creating trades table...
INFO: [21:49:58] Starting trades table for BIT:IUSA without montage
INFO: [21:49:58] lo-streamer/1/dist-swarm
INFO: [21:49:58] lo-streamer/1/dist-swarm
INFO: [21:49:58] lo-streamer/1/dist-swarm