Certive Solutions Stock Quote CBP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.035

Previous Close

0.01

Open

Last Trade

Last Trade Time

Average Volume (3m)

2,726

Financial Volume

VWAP

Certive Solutions Inc. (CSE: CBP) Describes Initial Cloud Enablement

SCOTTSDALE, ARIZONA--(Marketwired - Aug. 5, 2014) - The Board of Directors of Certive Solutions Inc. (CSE:CBP) (the "Company") wishes to provide shareholders with a description of the various...

Certive Solutions Inc. (CSE:CBP) Announces Six Hospital System Closing

SCOTTSDALE, ARIZONA--(Marketwired - July 21, 2014) - The Board of Directors of Certive Solutions Inc. (the "Company") (CSE:CBP), is pleased to report that effective July 21, 2014, the Company is...

Certive Solutions Inc. (CSE:CBP) Interim Report to Shareholders

SCOTTSDALE, ARIZONA--(Marketwired - July 17, 2014) - The Board of Directors of Certive Solutions Inc. (the "Company") (CSE:CBP), having closed the acquisition of the assets of Titan Health...

Certive Solutions Inc. (CSE: CBP) Announces Closing the Purchase of Titan Health Management Solutions Inc.

SCOTTSDALE, ARIZONA--(Marketwired - July 3, 2014) - The Board of Directors of Certive Solutions Inc. (CSE:CBP) (the "Company") is pleased to announce that effective July 3, 2014, the Company has...

Certive Solutions Inc. Announces $1,000,000 Private Placement Of Convertible Debentures

SCOTTSDALE, ARIZONA--(Marketwired - June 24, 2014) - The Board of Directors of Certive Solutions Inc. (the "Company") (CSE:CBP) is pleased to announce a non-brokered private placement of...

Certive Solutions Inc.: Titan Health Wins USD$2,100,000 Capital Cost Recovery Contract

SCOTTSDALE, ARIZONA--(Marketwired - May 20, 2014) - Certive Solutions Inc. (the "Company or Certive") (CSE:CBP) is pleased to announce that Titan Health Management Solutions Inc. (Titan) has won a...

Titan Health Wins USD$2,100,000 Capital Cost Recovery Contract

SCOTTSDALE, ARIZONA--(Marketwired - May 16, 2014) - Certive Solutions Inc. (the "Company or Certive") (CSE:CBP) is pleased to announce that Titan Health Management Solutions Inc. (Titan Health...

Certive Solutions Inc. (CSE:CBP) and e5 Workflow Inc. Announce Strategic Technology Partnership

SCOTTSDALE, ARIZONA--(Marketwired - April 7, 2014) - The Board of Directors and Management of Certive Solutions Inc. (the "Company or Certive") (CSE:CBP) and e5 Workflow Inc. ("e5 Workflow") are...

Certive Solutions Inc. (CSE:CBP) Announces Acquisition of Titan Health Management Solutions Inc.

SCOTTSDALE, ARIZONA--(Marketwired - March 31, 2014) - The Board of Directors of Certive Solutions Inc. (the "Company or Certive") (CSE:CBP) is pleased to announce the signing of a letter of intent...

Certive Solutions Inc. Jointly Announces Commencement of Liability Exchange Initiative

SCOTTSDALE, ARIZONA--(Marketwired - March 20, 2014) - The Board of Directors of Certive Solutions Inc. (the "Company or Certive") (CSE:CBP) is pleased to announce in association with its strategic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	2726	0.01026036	CS
26	-0.01	-50	0.02	0.025	0.01	2945	0.01349535	CS
52	-0.015	-60	0.025	0.035	0.01	3324	0.01749134	CS
156	-0.05	-83.3333333333	0.06	0.1	0.01	6673	0.048872	CS
260	-0.045	-81.8181818182	0.055	0.17	0.01	13610	0.06911372	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLDVCloud3 Ventures Inc	$ 0.015 (200.00%)	4.19M
AICAlphaGen Intelligence Corp	$ 0.015 (200.00%)	1.48M
BTCBluesky Digital Assets Corp	$ 0.70 (164.15%)	13.02k
YUM.XKomo Plant Based Foods Inc	$ 0.02 (100.00%)	1,000
FNQFineqia International Inc	$ 0.01 (100.00%)	2.72M
SLZSlave Lake Zinc Corp	$ 0.015 (-57.14%)	1,000
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	34k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	1.3M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	54.5k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	3k
QIMCQuebec Innovative Materials Corp	$ 0.15 (-25.00%)	7.86M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	7.34M
TNJBoba Mint Holdings Ltd	$ 0.02 (0.00%)	4.29M
CLDVCloud3 Ventures Inc	$ 0.015 (200.00%)	4.19M
BRCHBirchtree Investments Ltd	$ 0.035 (40.00%)	3.85M