We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 97290 | 0.03582228 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 221265 | 0.04438695 | CS |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.075 | 0.035 | 168975 | 0.05065446 | CS |
| 26 | -0.1 | -74.0740740741 | 0.135 | 0.14 | 0.035 | 124106 | 0.06610138 | CS |
| 52 | -0.17 | -82.9268292683 | 0.205 | 0.265 | 0.035 | 153057 | 0.10195141 | CS |
| 156 | -0.195 | -84.7826086957 | 0.23 | 0.88 | 0.035 | 127271 | 0.29371647 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.88 | 0.035 | 129191 | 0.2613642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100500 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 450 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 346000 |
| 1734127500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 80000 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156150 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 709385 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 240000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 172000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 161000 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120000 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 410515 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105300 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 704000 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 756000 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 156500 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 1107610 |
| 1732140300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 466000 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 283000 |
| 1731967500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731708300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 15000 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 138000 |
| 1731535500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1050 |
| 1731449100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 73000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27000 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8200 |
| 1731017100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 33000 |
| 1730930700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730844300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730757900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 140000 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 31000 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 140000 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 44000 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 8500 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 101000 |
| 1729890300 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 291480 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65166 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63000 |
| 1729631100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 65723 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 350000 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 408000 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 286500 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 123000 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 86955 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1728507900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 54907 |
| 1728421500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 115336 |
| 1728335100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 274900 |
| 1728075900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4166 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 190065 |
| 1727903100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 426123 |
| 1727816700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22550 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 57000 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 47214 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 63500 |
| 1727125500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 29600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
