We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.035 | 144667 | 0.04386809 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.05 | 0.03 | 109705 | 0.04274496 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.03 | 113488 | 0.04399079 | CS |
| 26 | -0.07 | -63.6363636364 | 0.11 | 0.12 | 0.03 | 153387 | 0.05948244 | CS |
| 52 | -0.055 | -57.8947368421 | 0.095 | 0.21 | 0.03 | 171942 | 0.10513234 | CS |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.42 | 0.015 | 130493 | 0.10190199 | CS |
| 260 | -0.045 | -52.9411764706 | 0.085 | 0.47 | 0.015 | 127287 | 0.12130235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 178000 |
| 1720127100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 447666 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 43000 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1719608700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 71000 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 103600 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1719349500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 92000 |
| 1719263100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 370000 |
| 1719003900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27000 |
| 1718917500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 126423 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77000 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 261000 |
| 1718053440 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 70000 |
| 1717794300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 230000 |
| 1717707900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 214400 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 147000 |
| 1717535100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6700 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78000 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 61000 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16500 |
| 1717016700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 35000 |
| 1716930300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1716843900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716584700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 35000 |
| 1716498300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 75000 |
| 1716411900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 225000 |
| 1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 159000 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 141925 |
| 1715893500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52500 |
| 1715807100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 41071 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 92000 |
| 1715634300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 483000 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1715288700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 107000 |
| 1715202300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 186800 |
| 1715115900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38000 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 204900 |
| 1714770300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 122000 |
| 1714683900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 74000 |
| 1714597500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1714511100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 70000 |
| 1714424700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 81000 |
| 1714165500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1714079100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 108500 |
| 1713992700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60500 |
| 1713906300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 218000 |
| 1713819900 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.04 | 699000 |
| 1713560700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 178000 |
| 1713474300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 132000 |
| 1713387900 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 74135 |
| 1713301500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17850 |
| 1713215100 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 126370 |
| 1712955900 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.065 | 15000 |
| 1712869500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 162001 |
| 1712783100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1712696700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 111050 |
| 1712610300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
