We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.08 | 40313 | 0.08187161 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.08 | 31314 | 0.08201548 | CS |
| 12 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.08 | 32900 | 0.088253 | CS |
| 26 | -0.005 | -5.55555555556 | 0.09 | 0.115 | 0.07 | 35682 | 0.08907605 | CS |
| 52 | -0.055 | -39.2857142857 | 0.14 | 0.16 | 0.065 | 44688 | 0.09163263 | CS |
| 156 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 53594 | 0.09723415 | CS |
| 260 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 53594 | 0.09723415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29000 |
| 1721682300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 61450 |
| 1721423100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 14000 |
| 1721336700 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 67000 |
| 1721250300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 29114 |
| 1721163900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 30000 |
| 1721077500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 51000 |
| 1720818300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1720731900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 16000 |
| 1720645500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12377 |
| 1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 27077 |
| 1720472700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 30920 |
| 1720213500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1720127100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 115734 |
| 1720040700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1012 |
| 1719954300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3021 |
| 1719608700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 73298 |
| 1719522300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1719435900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 5325 |
| 1719349500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 49647 |
| 1719263100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 17500 |
| 1719003900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52600 |
| 1718917500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 54430 |
| 1718831100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6500 |
| 1718744700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 172000 |
| 1718658300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 68279 |
| 1718399100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 65555 |
| 1718312700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1718226300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1718139900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2779 |
| 1718053440 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 13000 |
| 1717794300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47000 |
| 1717707900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 2089 |
| 1717621500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 11000 |
| 1717535100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 57000 |
| 1717448700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 21222 |
| 1717189500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32298 |
| 1717103100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 13500 |
| 1717016700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 52000 |
| 1716930300 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 32422 |
| 1716843900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 10003 |
| 1716584700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 38476 |
| 1716498300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 13179 |
| 1716411900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6000 |
| 1716325500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 8541 |
| 1715979900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 29648 |
| 1715893500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 40886 |
| 1715807100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 25396 |
| 1715720700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 45420 |
| 1715634300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3350 |
| 1715375100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2563 |
| 1715288700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70345 |
| 1715202300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27000 |
| 1715115900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35617 |
| 1715029500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4176 |
| 1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74811 |
| 1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11510 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 137109 |
| 1714424700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 84273 |
| 1714165500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2003 |
| 1714079100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3000 |
| 1713992700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
