Green River Gold Corp Historical Data - CCR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Green River Gold Corp (CCR)
Green River Gold Corp (CCR) Historical

Green River Gold Corp (CCR)

0.03

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	27000	0.03018519	CS
4	0	0	0.03	0.04	0.03	63718	0.0359495	CS
12	-0.015	-33.3333333333	0.045	0.05	0.03	73619	0.03794175	CS
26	-0.02	-40	0.05	0.06	0.03	78583	0.04462931	CS
52	-0.02	-40	0.05	0.06	0.03	92725	0.0452113	CS
156	-0.03	-50	0.06	0.1	0.025	78565	0.05940046	CS
260	-0.02	-40	0.05	0.1	0.025	91615	0.06180686	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721768700	0.03	0	0.00	0.03	0.03	0.03	0
1721677800	0.03	0	0.00	0.03	0.03	0.03	15000
1721423100	0.03	0	0.00	0.03	0.03	0.03	0
1721336700	0.03	-0.005	-14.29	0.03	0.03	0.03	63000
1721250300	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1721163900	0.04	0	0.00	0.04	0.04	0.04	0
1721077500	0.04	0	0.00	0.04	0.04	0.04	5000
1720818300	0.04	0	0.00	0.035	0.04	0.035	63750
1720731900	0.04	0.005	14.29	0.03	0.04	0.03	290000
1720645500	0.035	0.005	16.67	0.03	0.035	0.03	71000
1720559100	0.03	0	0.00	0.03	0.03	0.03	68000
1720472700	0.03	0	0.00	0.03	0.03	0.03	0
1720213500	0.03	0	0.00	0.03	0.03	0.03	0
1720127100	0.03	0	0.00	0.03	0.03	0.03	500
1720040700	0.03	-0.005	-14.29	0.03	0.03	0.03	30750
1719954300	0.035	0	0.00	0.035	0.035	0.03	254000
1719608700	0.035	0	0.00	0.035	0.035	0.035	20
1719522300	0.035	0	0.00	0.035	0.035	0.035	1250
1719435900	0.035	0	0.00	0.035	0.035	0.035	50500
1719349500	0.035	0	0.00	0.03	0.035	0.03	40000
1719263100	0.035	0.005	16.67	0.035	0.035	0.035	53000
1719003900	0.03	-0.005	-14.29	0.035	0.035	0.03	111500
1718917500	0.035	0	0.00	0.035	0.035	0.035	22000
1718831100	0.035	0	0.00	0.035	0.035	0.035	20000
1718744700	0.035	0	0.00	0.035	0.035	0.03	36571
1718658300	0.035	0	0.00	0.035	0.035	0.035	0
1718399100	0.035	0	0.00	0.04	0.04	0.035	362142
1718312700	0.035	-0.005	-12.50	0.035	0.035	0.035	78000
1718226300	0.04	0	0.00	0.04	0.04	0.04	0
1718139900	0.04	0	0.00	0.04	0.04	0.04	0
1718053500	0.04	0	0.00	0.04	0.04	0.04	0
1717794300	0.04	0	0.00	0.04	0.04	0.04	0
1717707900	0.04	0	0.00	0.04	0.04	0.04	0
1717621500	0.04	0	0.00	0.04	0.04	0.04	0
1717535100	0.04	0	0.00	0.04	0.04	0.04	0
1717448700	0.04	0	0.00	0.04	0.04	0.04	0
1717189500	0.04	0	0.00	0.04	0.04	0.04	0
1717103100	0.04	0	0.00	0.04	0.04	0.04	0
1717016700	0.04	0	0.00	0.04	0.04	0.04	19500
1716930300	0.04	0	0.00	0.04	0.04	0.04	8500
1716843900	0.04	0	0.00	0.04	0.04	0.04	0
1716584700	0.04	0	0.00	0.04	0.04	0.04	25000
1716498300	0.04	0	0.00	0.04	0.04	0.04	40000
1716411900	0.04	0	0.00	0.04	0.04	0.035	130000
1716325500	0.04	0	0.00	0.04	0.04	0.04	0
1715979900	0.04	0	0.00	0.04	0.04	0.04	0
1715893500	0.04	0	0.00	0.04	0.04	0.04	0
1715807100	0.04	0	0.00	0.04	0.04	0.04	0
1715720700	0.04	0	0.00	0.04	0.04	0.04	58000
1715634300	0.04	-0.005	-11.11	0.04	0.04	0.04	64000
1715375100	0.045	0.005	12.50	0.045	0.045	0.04	59000
1715288700	0.04	-0.005	-11.11	0.045	0.045	0.04	183800
1715202300	0.045	0.005	12.50	0.045	0.045	0.045	24000
1715115900	0.04	0	0.00	0.04	0.04	0.04	0
1715029500	0.04	-0.005	-11.11	0.04	0.04	0.04	4483
1714770300	0.045	0	0.00	0.045	0.045	0.045	0
1714683900	0.045	0	0.00	0.045	0.045	0.04	167000
1714597500	0.045	0	0.00	0.045	0.05	0.045	153000
1714511100	0.045	0.005	12.50	0.045	0.045	0.045	75000
1714424700	0.04	-0.005	-11.11	0.04	0.04	0.04	20000
1714165500	0.045	0	0.00	0.045	0.045	0.045	4333
1714079100	0.045	0	0.00	0.045	0.045	0.045	0
1713992700	0.045	0.005	12.50	0.04	0.045	0.04	87000

Green River Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions