Cerro de Pasco Resources Stock Quote CDPR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Quote

Cerro de Pasco Resources Inc (CDPR)

0.305

0.04

(15.09%)

Closed March 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.305

Bid

0.295

Ask

0.315

Volume

2,873

0.305 Day's Range 0.305

0.085 52 Week Range 0.39

Previous Close

0.265

Open

0.305

Last Trade

Last Trade Time

Average Volume (3m)

327,998

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	19.6078431373	0.255	0.305	0.25	10072	0.25945005	CS
4	0.045	17.3076923077	0.26	0.305	0.225	192339	0.25917564	CS
12	0.005	1.66666666667	0.3	0.33	0.225	327998	0.28144622	CS
26	0.145	90.625	0.16	0.39	0.15	522331	0.28529664	CS
52	0.205	205	0.1	0.39	0.085	450384	0.22121529	CS
156	0.085	38.6363636364	0.22	0.39	0.055	216700	0.19222377	CS
260	0.005	1.66666666667	0.3	0.49	0.055	170878	0.22366651	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.305

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLDTorrent Gold Inc	$ 0.095 (171.43%)	5k
TMEDEGF Theramed Health Corp	$ 0.13 (100.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	50k
CSSCascada Silver Corp	$ 0.01 (100.00%)	2k
AGCAvanti Gold Corp	$ 0.04 (100.00%)	994.14k
CDVACordovaCann Corp	$ 0.095 (-58.70%)	2.71k
PDFIProphecy DeFi Inc	$ 0.005 (-50.00%)	57k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	3.58k
CRVCCross River Ventures Corp	$ 0.005 (-50.00%)	5k
XTRXAdastra Holdings Ltd	$ 0.29 (-38.95%)	500
RVVRevive Therapeutics Ltd	$ 0.015 (50.00%)	2.9M
NFLDExploits Discovery Corp	$ 0.035 (0.00%)	2.44M
QIMCQuebec Innovative Materials Corp	$ 0.245 (8.89%)	2.09M
RIPPDigital Commodities Capital Corp	$ 0.05 (-9.09%)	1.69M
SOLSOL Global Investments Corp	$ 0.105 (-12.50%)	1.68M

silver_bars

silver_bars 5 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 6 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 6 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

Our new sonic drill rig is here! Using high-frequency vibrations, this advanced technology allows us to obtain continuous, high-quality samples with minimal soil disturbance and no water usage.

Stay tuned for more updates from the current program at the Quiulacocha Tailings… pic.twitter.com/G10jjdb5j3— Cerro de Pasco Resources (CDPR: TSXV) (@CerroInc) September 24, 2024

silver_bars

silver_bars 6 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

Mark your calendar, the September event is just around the corner!

Day 1 kicks off with @ChenLinPicks and his top stocks including @WEXExploration, @CerroInc @scorpiogoldcorp and Butte Energy Inc.

It's free to attend! Register: https://t.co/UjGYUWlQf2#MIF2024 #investing pic.twitter.com/tiIjZ60wmI— Metals Investor Forum (@MetalsInvtForum) September 12, 2024

silver_bars

silver_bars 6 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 6 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 6 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 6 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 6 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

Eric Sprott - Insider Filings 2024 pic.twitter.com/Kss1x7un1Q— GoldDiscovery.com (@GoldDiscovery1) August 29, 2024

silver_bars

silver_bars 6 months ago

CEO video interview ....

silver_bars

silver_bars 6 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

VanEck Vectors ETF

Origen Resources

UBS Asset Management Aus...

WisdomTree US Quality Gr...

L&G Corporate Bond Ex Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions