We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.5 | 0.32 | 0.32 | 0.265 | 524108 | 0.30439331 | CS |
| 4 | -0.055 | -16.4179104478 | 0.335 | 0.345 | 0.25 | 427436 | 0.29834783 | CS |
| 12 | 0.085 | 43.5897435897 | 0.195 | 0.39 | 0.195 | 702766 | 0.31188214 | CS |
| 26 | 0.15 | 115.384615385 | 0.13 | 0.39 | 0.105 | 613410 | 0.23256564 | CS |
| 52 | 0.16 | 133.333333333 | 0.12 | 0.39 | 0.085 | 418715 | 0.20279224 | CS |
| 156 | 0.04 | 16.6666666667 | 0.24 | 0.39 | 0.055 | 199108 | 0.18425827 | CS |
| 260 | -0.215 | -43.4343434343 | 0.495 | 0.5 | 0.055 | 161739 | 0.2237311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.265 | 576959 |
| 1736460300 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 316017 |
| 1736373900 | 0.295 | -0.025 | -7.81 | 0.31 | 0.315 | 0.29 | 695639 |
| 1736287500 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.3 | 608314 |
| 1736201100 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.3 | 744351 |
| 1735941900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 256217 |
| 1735855500 | 0.32 | 0.03 | 10.34 | 0.3 | 0.32 | 0.28 | 506718 |
| 1735682700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 192714 |
| 1735596300 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.29 | 0.27 | 468476 |
| 1735337100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 476593 |
| 1735077900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.25 | 448591 |
| 1734991500 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 351495 |
| 1734732300 | 0.3 | 0.01 | 3.45 | 0.305 | 0.305 | 0.29 | 175349 |
| 1734645900 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.275 | 731831 |
| 1734559500 | 0.305 | -0.035 | -10.29 | 0.3449999 | 0.3449999 | 0.305 | 639316 |
| 1734473100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 262683 |
| 1734386700 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 163532 |
| 1734127500 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 228570 |
| 1734041100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.32 | 455947 |
| 1733954700 | 0.335 | 0.02 | 6.35 | 0.325 | 0.335 | 0.32 | 404208 |
| 1733868300 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.315 | 347011 |
| 1733781900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 439523 |
| 1733522700 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.315 | 410964 |
| 1733436300 | 0.31 | 0 | 0.00 | 0.32 | 0.34 | 0.305 | 325434 |
| 1733349900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.305 | 443442 |
| 1733263500 | 0.32 | -0.03 | -8.57 | 0.365 | 0.365 | 0.32 | 988075 |
| 1733177100 | 0.35 | 0.03 | 9.37 | 0.33 | 0.37 | 0.33 | 1035142 |
| 1732917900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 649080 |
| 1732831500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 511638 |
| 1732745100 | 0.31 | 0.0075 | 2.48 | 0.3 | 0.31 | 0.295 | 477500 |
| 1732658700 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.305 | 0.295 | 269251 |
| 1732572300 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 511246 |
| 1732313100 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.29 | 626029 |
| 1732226700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 426155 |
| 1732140300 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.29 | 659307 |
| 1732053900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 371787 |
| 1731967500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.275 | 563756 |
| 1731708300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 282718 |
| 1731621900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 611473 |
| 1731535500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 244502 |
| 1731449100 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 563220 |
| 1731362700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 613156 |
| 1731103500 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 568486 |
| 1731017100 | 0.31 | 0.015 | 5.08 | 0.3 | 0.315 | 0.3 | 1060956 |
| 1730930700 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.295 | 635762 |
| 1730844300 | 0.3 | -0.025 | -7.69 | 0.32 | 0.32 | 0.3 | 857812 |
| 1730757900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 722767 |
| 1730495100 | 0.34 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 712956 |
| 1730408700 | 0.34 | 0.02 | 6.25 | 0.35 | 0.35 | 0.32 | 956258 |
| 1730322300 | 0.32 | -0.015 | -4.48 | 0.355 | 0.355 | 0.32 | 777709 |
| 1730235900 | 0.335 | 0 | 0.00 | 0.315 | 0.355 | 0.29 | 3367139 |
| 1730149500 | 0.335 | -0.04 | -10.67 | 0.38 | 0.38 | 0.305 | 1725685 |
| 1729890300 | 0.375 | 0.0300001 | 8.70 | 0.355 | 0.39 | 0.34 | 1888288 |
| 1729803900 | 0.3449999 | 0.0749999 | 27.78 | 0.275 | 0.3449999 | 0.275 | 2267083 |
| 1729717500 | 0.27 | -0.025 | -8.47 | 0.295 | 0.315 | 0.265 | 854548 |
| 1729631100 | 0.295 | 0.03 | 11.32 | 0.26 | 0.31 | 0.25 | 1491651 |
| 1729544700 | 0.265 | 0.055 | 26.19 | 0.225 | 0.265 | 0.21 | 1534119 |
| 1729285500 | 0.21 | 0.02 | 10.53 | 0.195 | 0.215 | 0.195 | 1139445 |
| 1729199100 | 0.19 | 0 | 0.00 | 0.185 | 0.2049999 | 0.185 | 1450190 |
| 1729112700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 789571 |
| 1729026300 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 1346853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
