Cerro de Pasco Resources Stock Quote CDPR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cerro de Pasco Resources Inc (CDPR) Quote

Cerro de Pasco Resources Inc (CDPR)

0.33

-0.02

( -5.71% )

Updated: 12:37:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.33

Bid

0.33

Ask

0.34

Volume

669,365

0.33 Day's Range 0.365

0.07 52 Week Range 0.39

Previous Close

0.35

Open

0.365

Last Trade

Last Trade Time

12:35:53

Average Volume (3m)

785,265

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	10	0.3	0.37	0.295	588522	0.32385189	CS
4	0.01	3.125	0.32	0.37	0.275	576949	0.30633918	CS
12	0.21	175	0.12	0.39	0.115	785265	0.25772751	CS
26	0.165	100	0.165	0.39	0.1	583714	0.21002053	CS
52	0.255	340	0.075	0.39	0.07	388041	0.18785533	CS
156	0.065	24.5283018868	0.265	0.39	0.055	187521	0.17574282	CS
260	-0.01	-2.94117647059	0.34	0.54	0.055	156629	0.22393934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USCMUS Critical Metals Corp	$ 0.08 (128.57%)	407.01k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	167.92k
WINCommon Stock	$ 0.01 (100.00%)	964k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1.22M
GHGGlobal Hemp Group Inc	$ 0.02 (100.00%)	2k
FNQFineqia International Inc	$ 0.005 (-50.00%)	15k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	5k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	35.56k
OMNDOptimind Pharma Corp	$ 0.005 (-50.00%)	100k
AITTTrenchant Technologies Capital Corp	$ 0.03 (-33.33%)	6k
MILIMilitary Metals Corp	$ 0.60 (34.83%)	3.82M
HPSSHybrid Power Solutions Inc	$ 0.045 (12.50%)	2.27M
BCBCBC Bud Corporation	$ 0.08 (0.00%)	1.49M
CLDVCloud3 Ventures Inc	$ 0.01 (0.00%)	1.46M
SCYBScryb Inc	$ 0.015 (-25.00%)	1.26M

silver_bars

silver_bars 2 months ago

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 2 months ago

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 2 months ago

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 2 months ago

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 2 months ago

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 3 months ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 3 months ago

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 3 months ago

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 3 months ago

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 3 months ago

CEO video interview ....

silver_bars

silver_bars 3 months ago

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Koninklijke Philips NV

FTSEurofirst 300 Aerospa...

Neuren Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions