ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cerro Grande Mining Corporation

Cerro Grande Mining Corporation (CEG)

0.005
0.00
(0.00%)
Closed March 27 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.025
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.01
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,167
Financial Volume
-
VWAP
-

CEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12-0.005-500.010.010.00521670.00834754CS
26000.0050.010.00578560.00566438CS
52000.0050.010.00592630.00540241CS
156-0.005-500.010.0150.00581910.00726271CS
260-0.005-500.010.060.005168720.01737684CS

CEG - Frequently Asked Questions (FAQ)

What is the current Cerro Grande Mining share price?
The current share price of Cerro Grande Mining is $ 0.005
What is the 1 year trading range for Cerro Grande Mining share price?
Cerro Grande Mining has traded in the range of $ 0.005 to $ 0.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 2 minutes ago
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 3 minutes ago
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 3 minutes ago
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 3 minutes ago
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 3 minutes ago
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 4 minutes ago
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR
hedge_fun hedge_fun 5 minutes ago
Is that why Hyundai announced a $20B…….

investment?

Build em here, sell em here.

Watch and learn.
Sheepdog Sheepdog 5 minutes ago
The current pump here is that Aitan, who has a history of many failed pumps here, is doing so again, but this time it is real. Just like we have heard every previous time when a new group of Pumpers comes in as a result of the new pump.

Here it is: Aitan says he is thinking about a
GCAN
BullNBear52 BullNBear52 5 minutes ago
I've given up explaining it to him.
XMaster2023 XMaster2023 5 minutes ago
I agree totally. The first thing LP will request is all trading records for NWBO. From each of the Defendants. How could this request be denied? If the Market Makers provide them, GAME OVER if the Makers Don’t provide them GAME OVER. The only way out is to settle. FAST!
NWBO
Carjockey2 Carjockey2 5 minutes ago
You must of missed my tourniquet post..lol
$HMBL

I posted it to the one who has a crush on me..

:-))
HMBL
creakyhottie creakyhottie 6 minutes ago
strange trades again today

Date/Time Price Shares Exch/Mkt
03/27/2025 9:30:00 EDT 0.0001 1000000 OTCBB
03/27/2025 9:46:52 EDT 0.0001 500000 OTCBB
03/27/2025 11:02:36 EDT 0.00 100000 OTCBB
03/27/2025 12:07:26 EDT 0.0001 1000 OTCBB
HBRM
mmayr mmayr 6 minutes ago
Silver May Be the Most Suppressed Asset Ever – What Happens Next Could Be Historic | Peter Krauth

[yt]pjtVkY1vcPA[/yt]

https://www.youtube.com/watch?v=pjtVkY1vcPA
AMB67 AMB67 6 minutes ago
Hopefully Rizinup!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to
RDGL
newmedman newmedman 6 minutes ago
LOL that's what I was getting at but don't tell B(4)unker. He'll decide that robots will be the death of us, quit all his AI chat and we won't be able to understand a word he babbles anymore.
tijoc tijoc 7 minutes ago
So this shows that HAHALOLO is on the travel companies list....?
FBEC
jour_trader jour_trader 7 minutes ago
Y/Y they have been CFP, but 2 out of last 5 quarters have been cash flow negative. I don’t think we'll see any more cash flow negative quarters. Looking forward to 10K and Q1 separately. Going to be night and day difference. 
ELTP
JakBqk JakBqk 7 minutes ago
Laughing at other people's misery 🤣
Bearishhhh 👍
PHIL
Rizinup Rizinup 7 minutes ago
Hopefully today’s article is a precursor to a Vivos corporate update or PR .
RDGL
glenn1919 glenn1919 7 minutes ago
DLPN..........................................................a/h
DLPN
AMB67 AMB67 7 minutes ago
IDE resubmit within days...?

The following is from Vivos' 2024 May Report: "The Benzinga article is being prepared and the timing of the first article is under careful consideration."

The release of the 27 March 2025 Vivos-Benzinga article was very likely a carefully co
RDGL
ListenToTheTrees ListenToTheTrees 7 minutes ago
There have been a number of clarifying documents from One Kiosk since then from the One Kiosk CEO, but that doesnt help your narrative, so keep posting from one side.
HMBL

Your Recent History

Delayed Upgrade Clock