We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -12 | 0.125 | 0.13 | 0.1 | 125872 | 0.11089058 | CS |
| 4 | -0.06 | -35.2941176471 | 0.17 | 0.17 | 0.1 | 90358 | 0.13615708 | CS |
| 12 | -0.085 | -43.5897435897 | 0.195 | 0.235 | 0.1 | 68618 | 0.15649428 | CS |
| 26 | -0.27 | -71.0526315789 | 0.38 | 0.38 | 0.1 | 45547 | 0.19513954 | CS |
| 52 | -0.27 | -71.0526315789 | 0.38 | 0.39 | 0.1 | 35176 | 0.23264203 | CS |
| 156 | -0.49 | -81.6666666667 | 0.6 | 0.93 | 0.075 | 85615 | 0.42515189 | CS |
| 260 | -0.29 | -72.5 | 0.4 | 0.93 | 0.075 | 92412 | 0.47807388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729026300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 72001 |
| 1728680700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 107500 |
| 1728594300 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.11 | 89722 |
| 1728507900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 251765 |
| 1728421500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 54500 |
| 1728335100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 141450 |
| 1728075900 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 103500 |
| 1727989500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 22077 |
| 1727903100 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 69794 |
| 1727816700 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 52500 |
| 1727730300 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 156000 |
| 1727471100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 20500 |
| 1727384700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 128975 |
| 1727298300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 21000 |
| 1727211900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1727125500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 16560 |
| 1726866300 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 247000 |
| 1726779900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 177500 |
| 1726693500 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 15350 |
| 1726607100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 38107 |
| 1726520700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 20500 |
| 1726261500 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 327600 |
| 1726175100 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 49999 |
| 1726088700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1726002300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 37000 |
| 1725915900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 11500 |
| 1725656700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 3000 |
| 1725570300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 30000 |
| 1725483900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 7020 |
| 1725397500 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 49500 |
| 1725051900 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 3500 |
| 1724965500 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 2000 |
| 1724879100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 16300 |
| 1724792700 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 5100 |
| 1724706300 | 0.175 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 3000 |
| 1724447100 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 23000 |
| 1724360700 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.175 | 53500 |
| 1724274300 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.19 | 50789 |
| 1724187900 | 0.215 | 0.05 | 30.30 | 0.17 | 0.235 | 0.17 | 212289 |
| 1724101500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.15 | 189775 |
| 1723842300 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 106381 |
| 1723755900 | 0.16 | -0.015 | -8.57 | 0.18 | 0.18 | 0.16 | 109000 |
| 1723669500 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 17500 |
| 1723583100 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 57500 |
| 1723496700 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.17 | 18500 |
| 1723237500 | 0.165 | 0.01 | 6.45 | 0.15 | 0.165 | 0.15 | 188186 |
| 1723151100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 116540 |
| 1723064700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 97601 |
| 1722978300 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.145 | 68000 |
| 1722632700 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2000 |
| 1722546300 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 17176 |
| 1722459900 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 25500 |
| 1722373500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 60000 |
| 1722287100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 6003 |
| 1722027900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1000 |
| 1721941500 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 50500 |
| 1721855100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 28500 |
| 1721768700 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 128143 |
| 1721682300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 27500 |
| 1721423100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 6000 |
| 1721336700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 36000 |
| 1721250300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6000 |
| 1721163900 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 51500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
