We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.095 | 0.08 | 12600 | 0.08373016 | CS |
| 4 | 0.015 | 20 | 0.075 | 0.1 | 0.07 | 14124 | 0.08179925 | CS |
| 12 | -0.05 | -35.7142857143 | 0.14 | 0.14 | 0.07 | 32988 | 0.08786857 | CS |
| 26 | -0.125 | -58.1395348837 | 0.215 | 0.235 | 0.07 | 53826 | 0.1323797 | CS |
| 52 | -0.195 | -68.4210526316 | 0.285 | 0.39 | 0.07 | 38014 | 0.17823417 | CS |
| 156 | -0.385 | -81.0526315789 | 0.475 | 0.93 | 0.07 | 64958 | 0.41070522 | CS |
| 260 | -0.06 | -40 | 0.15 | 0.93 | 0.07 | 88271 | 0.47915395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55000 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1736978700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1736892300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736805900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1736546700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1736460300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 61400 |
| 1736373900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736287500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736201100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1735941900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 2200 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 2000 |
| 1735596300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1735337100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 13000 |
| 1735077900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 13000 |
| 1734991500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 60500 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2200 |
| 1734559500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734386700 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 357619 |
| 1734127500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1734041100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 23000 |
| 1733954700 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 27500 |
| 1733868300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 19000 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 61000 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 5580 |
| 1733436300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 58602 |
| 1733349900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6560 |
| 1733263500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23500 |
| 1733177100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 74000 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1732831500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 148000 |
| 1732658700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10000 |
| 1732313100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77000 |
| 1732226700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6500 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731708300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2003 |
| 1731621900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11500 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 24000 |
| 1731362700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 65000 |
| 1731103500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 100000 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4100 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 221003 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 64000 |
| 1730757900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 35500 |
| 1730495100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1730408700 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 88500 |
| 1730322300 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 17880 |
| 1730235900 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 21005 |
| 1730149500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1729890300 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 31660 |
| 1729803900 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 30600 |
| 1729717500 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.125 | 103000 |
| 1729631100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 25000 |
| 1729544700 | 0.125 | 0.015 | 13.64 | 0.13 | 0.14 | 0.12 | 147401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
