Cognetivity Neurosciences Stock Quote CGN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN) Quote

Cognetivity Neurosciences Ltd (CGN)

0.01

0.00

(0.00%)

Closed January 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.005	-33.3333333333	0.015	0.045	0.01	43165	0.01958244	CS
156	-0.51	-98.0769230769	0.52	0.57	0.01	70197	0.18386034	CS
260	-0.215	-95.5555555556	0.225	1.1	0.01	78677	0.3339502	CS

CGN - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences share price?

The current share price of Cognetivity Neurosciences is $ 0.01

What is the 1 year trading range for Cognetivity Neurosciences share price?

Cognetivity Neurosciences has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGGLToggle3D ai Inc	$ 0.115 (109.09%)	984.03k
CLSHCLS Holdings USA Inc	$ 0.04 (100.00%)	4k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	119.52k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	13.5k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	4.77k
NVRNorth Valley Resources Ltd	$ 0.04 (-52.94%)	25k
CMTCullinan Metals Corp	$ 0.01 (-50.00%)	100k
AVM.XAvarone Metals Inc	$ 0.01 (-50.00%)	20k
PDOPUDO Inc	$ 0.105 (-40.00%)	2k
NLRNorthern Lights Resources Corp	$ 0.025 (-37.50%)	115.13k
IAIinfinitii ai inc	$ 0.115 (64.29%)	9.4M
BPAIBrandPilot AI Inc	$ 0.05 (66.67%)	9.1M
AICAlphaGen Intelligence Corp	$ 0.035 (40.00%)	6M
PKKPeak Fintech Group Inc	$ 0.07 (7.69%)	3.64M
QIMCQuebec Innovative Materials Corp	$ 0.13 (-3.70%)	2.93M

KISSINGER

KISSINGER 4 years ago

Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side

nowwhat2

nowwhat2 4 years ago

Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one

Because naturally their primary exchange chart is more "applicable"

Plus volumes in Canada are 4 times as high

But I guess - Whatever - Thanks.

Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)

Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>

TrendTrade2016

TrendTrade2016 4 years ago

CGNSF weekly shift, shes gonnsa fly!!

TrendTrade2016

TrendTrade2016 4 years ago

AI alzheimers play!

TrendTrade2016

TrendTrade2016 4 years ago

CGN.CA watch this little genm fly.

Cognetivity Neurosciences

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions