We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 70187 | 0.02646991 | CS |
| 4 | 0.02 | 400 | 0.005 | 0.035 | 0.005 | 574923 | 0.01133819 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.035 | 0.005 | 211855 | 0.01048792 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.005 | 110709 | 0.01103458 | CS |
| 52 | -0.05 | -66.6666666667 | 0.075 | 0.1 | 0.005 | 59911 | 0.01443371 | CS |
| 156 | -0.225 | -90 | 0.25 | 0.31 | 0.005 | 39883 | 0.06425687 | CS |
| 260 | -0.225 | -90 | 0.25 | 0.31 | 0.005 | 39883 | 0.06425687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 214500 |
| 1736460300 | 0.015 | -0.02 | -57.14 | 0.02 | 0.02 | 0.015 | 101200 |
| 1736373900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.015 | 70009 |
| 1736287500 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.01 | 175000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4725 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 88000 |
| 1735337100 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.005 | 7918916 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 138500 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 303666 |
| 1734645900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 764176 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1734473100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1734386700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150500 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 416948 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1732917900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 215000 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13333 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 394454 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731621900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 754200 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1731449100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730757900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50475 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 170 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730235900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66000 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4776 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
